SLV270630C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9400 | 0.9400 | 0.8300 | 0.8400 | 0.000% | 85 | 1,110 | 0.000% |
| 2026-10-30 | 0.8200 | 0.9200 | 0.7900 | 0.8400 | -14.286% | 66 | 1,105 | 0.000% |
| 2026-10-29 | 1.0000 | 1.0500 | 0.9700 | 0.9800 | -9.259% | 146 | 970 | -14.286% |
| 2026-10-28 | 1.0600 | 1.0800 | 1.0400 | 1.0800 | -3.571% | 37 | 930 | -22.222% |
| 2026-10-27 | 1.0200 | 1.1400 | 1.0200 | 1.1200 | +3.704% | 59 | 880 | -25.000% |
| 2026-10-26 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +3.846% | 122 | 784 | -22.222% |
| 2026-10-23 | 1.1600 | 1.1600 | 1.0400 | 1.0400 | -11.864% | 41 | 749 | -19.231% |
| 2026-10-22 | 1.2100 | 1.2300 | 1.1800 | 1.1800 | -21.854% | 225 | 524 | -28.814% |
| 2026-10-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +11.029% | 1 | 526 | -44.371% |
| 2026-10-19 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | -6.207% | 31 | 526 | -38.235% |
| 2026-10-16 | 1.4200 | 1.5300 | 1.4200 | 1.4500 | -5.229% | 73 | 477 | -42.069% |
| 2026-10-15 | 1.4800 | 1.5300 | 1.4400 | 1.5300 | +22.400% | 64 | 414 | -45.098% |
| 2026-10-14 | 1.3700 | 1.3700 | 1.2400 | 1.2500 | -27.746% | 111 | 307 | -32.800% |
| 2026-10-12 | 1.7900 | 1.7900 | 1.7300 | 1.7300 | -6.486% | 27 | 298 | -51.445% |
| 2026-10-09 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | +8.824% | 35 | 288 | -54.595% |
| 2026-10-08 | 1.6800 | 1.7200 | 1.6800 | 1.7000 | -8.108% | 64 | 288 | -50.588% |
| 2026-10-07 | 1.9100 | 1.9100 | 1.8000 | 1.8500 | -11.058% | 4 | 286 | -54.595% |
| 2026-10-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -3.256% | 1 | 285 | -59.615% |
| 2026-10-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.922% | 1 | 284 | -60.930% |
| 2026-10-01 | 2.1200 | 2.1700 | 2.1200 | 2.1700 | +3.333% | 2 | 283 | -61.290% |
| 2026-09-30 | 2.2400 | 2.2400 | 2.0800 | 2.1000 | -11.017% | 19 | 283 | -60.000% |
| 2026-09-28 | 2.5400 | 2.6200 | 2.3600 | 2.3600 | -24.116% | 24 | 281 | -64.407% |
| 2026-09-25 | 3.1300 | 3.1300 | 3.1100 | 3.1100 | -2.508% | 5 | 276 | -72.990% |
| 2026-09-24 | 3.2000 | 3.2500 | 3.1700 | 3.1900 | -8.857% | 32 | 254 | -73.668% |
| 2026-09-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.814% | 1 | 261 | -76.000% |
| 2026-09-22 | 3.8500 | 4.4200 | 3.8500 | 4.4200 | +11.899% | 15 | 254 | -80.995% |
| 2026-09-21 | 4.3000 | 4.3000 | 3.9500 | 3.9500 | -6.619% | 15 | 244 | -78.734% |
| 2026-09-17 | 4.3500 | 4.3500 | 4.2300 | 4.2300 | +14.324% | 8 | 238 | -80.142% |
| 2026-09-16 | 4.1700 | 4.1700 | 3.7000 | 3.7000 | -8.642% | 4 | 236 | -77.297% |
| 2026-09-15 | 3.9300 | 4.0500 | 3.9300 | 4.0500 | +0.496% | 10 | 226 | -79.259% |
| 2026-09-14 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -5.176% | 1 | 225 | -79.156% |
| 2026-09-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.846% | 86 | 139 | -80.235% |
| 2026-09-10 | 4.4500 | 4.4500 | 4.4200 | 4.4200 | -22.046% | 21 | 138 | -80.995% |
| 2026-09-09 | 5.6400 | 5.7000 | 5.5700 | 5.6700 | +12.724% | 34 | 126 | -85.185% |
| 2026-09-08 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +5.895% | 50 | 76 | -83.300% |
| 2026-09-02 | 4.8000 | 4.8000 | 4.6700 | 4.7500 | +1.496% | 15 | 61 | -82.316% |
| 2026-09-01 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -17.895% | 1 | 55 | -82.051% |
| 2026-08-28 | 7.0000 | 7.0000 | 5.7000 | 5.7000 | -4.202% | 52 | 3 | -85.263% |
| 2026-08-26 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -6.299% | 1 | 3 | -85.882% |
| 2026-08-25 | 5.8300 | 6.3500 | 5.8300 | 6.3500 | +5.833% | 3 | 1 | -86.772% |
| 2026-08-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 1 | -86.000% |