SLV270630C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | +0.917% | 14 | 107 | 0.000% |
| 2026-10-30 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -8.403% | 13 | 105 | +0.917% |
| 2026-10-29 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -12.500% | 5 | 105 | -7.563% |
| 2026-10-26 | 1.2400 | 1.3600 | 1.2400 | 1.3600 | -4.225% | 5 | 100 | -19.118% |
| 2026-10-23 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -3.401% | 13 | 91 | -22.535% |
| 2026-10-22 | 1.4700 | 1.4700 | 1.4300 | 1.4700 | -22.222% | 24 | 89 | -25.170% |
| 2026-10-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +3.279% | 2 | 87 | -41.799% |
| 2026-10-16 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +0.549% | 1 | 86 | -39.891% |
| 2026-10-15 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -20.524% | 1 | 86 | -39.560% |
| 2026-10-09 | 2.4100 | 2.4100 | 2.2900 | 2.2900 | +8.531% | 7 | 88 | -51.965% |
| 2026-10-08 | 2.2200 | 2.2200 | 2.1100 | 2.1100 | -6.222% | 4 | 88 | -47.867% |
| 2026-10-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -13.462% | 1 | 95 | -51.111% |
| 2026-10-06 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | +6.122% | 2 | 95 | -57.692% |
| 2026-10-02 | 2.4200 | 2.4600 | 2.4200 | 2.4500 | -6.844% | 24 | 71 | -55.102% |
| 2026-10-01 | 2.6600 | 2.7000 | 2.6300 | 2.6300 | -3.663% | 8 | 64 | -58.175% |
| 2026-09-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -6.507% | 1 | 63 | -59.707% |
| 2026-09-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 1 | 62 | -62.329% |
| 2026-09-28 | 3.1200 | 3.1200 | 3.0000 | 3.0000 | -24.051% | 11 | 61 | -63.333% |
| 2026-09-24 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | -9.195% | 2 | 60 | -72.152% |
| 2026-09-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -11.943% | 1 | 59 | -74.713% |
| 2026-09-21 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -8.519% | 1 | 59 | -77.733% |
| 2026-09-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 1 | 60 | -79.630% |
| 2026-09-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.420% | 1 | 59 | -78.000% |
| 2026-09-10 | 5.1500 | 5.1500 | 4.9300 | 4.9300 | -23.920% | 36 | 50 | -77.688% |
| 2026-09-09 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +15.714% | 1 | 50 | -83.025% |
| 2026-09-01 | 5.4500 | 5.6000 | 5.4500 | 5.6000 | -24.832% | 51 | 1 | -80.357% |
| 2026-08-27 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 1 | 0 | -85.235% |