SLV270630C00069000
SLV Jun 30 2027 69.00 Call
optionOPRA
InactiveOct 22, 2026
1.93USD-9.390%(-0.20)1Vol105OI
SLV270630C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -9.390% | 1 | 105 | 0.000% |
| 2026-10-14 | 2.1100 | 2.1400 | 2.1100 | 2.1300 | -27.055% | 3 | 106 | -9.390% |
| 2026-10-12 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -5.806% | 6 | 108 | -33.904% |
| 2026-10-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.405% | 5 | 108 | -37.742% |
| 2026-09-30 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -5.722% | 1 | 107 | -44.220% |
| 2026-09-29 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -26.600% | 1 | 107 | -47.411% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -27.536% | 1 | 106 | -61.400% |
| 2026-08-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.719% | 1 | 105 | -72.029% |
| 2026-08-11 | 7.0200 | 7.1000 | 6.9500 | 6.9500 | -7.333% | 105 | 150 | -72.230% |
| 2026-08-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +72.414% | 100 | 50 | -74.267% |
| 2026-07-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -10.309% | 1 | 50 | -55.632% |
| 2026-07-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.191% | 1 | 50 | -60.206% |
| 2026-07-20 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +5.618% | 2 | 50 | -58.936% |
| 2026-07-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.000% | 12 | 58 | -56.629% |
| 2026-07-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 2 | 57 | -61.400% |
| 2026-07-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 1 | 56 | -67.833% |
| 2026-07-06 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | +8.475% | 4 | 54 | -69.844% |
| 2026-07-02 | 5.8000 | 6.2500 | 5.8000 | 5.9000 | +4.425% | 19 | 38 | -67.288% |
| 2026-07-01 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | 0.000% | 38 | 0 | -65.841% |