SLV270630C00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -19.212% | 1 | 236 | 0.000% |
| 2026-10-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -15.768% | 1 | 236 | -19.212% |
| 2026-10-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -37.240% | 1 | 236 | -31.950% |
| 2026-09-29 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -34.583% | 1 | 237 | -57.292% |
| 2026-09-14 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -11.994% | 3 | 240 | -72.061% |
| 2026-09-10 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -18.659% | 1 | 239 | -75.412% |
| 2026-09-09 | 8.1600 | 8.3500 | 8.1500 | 8.2000 | +10.067% | 6 | 237 | -80.000% |
| 2026-09-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -12.353% | 1 | 236 | -77.987% |
| 2026-08-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 62 | 236 | -80.706% |
| 2026-08-25 | 8.3400 | 8.7000 | 8.3400 | 8.7000 | +34.259% | 62 | 206 | -81.149% |
| 2026-08-18 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -6.087% | 1 | 206 | -74.691% |
| 2026-08-14 | 7.0700 | 7.0700 | 6.9000 | 6.9000 | -6.504% | 2 | 205 | -76.232% |
| 2026-08-11 | 7.3000 | 7.3800 | 7.3000 | 7.3800 | -5.385% | 93 | 205 | -77.778% |
| 2026-08-10 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | +13.043% | 293 | 16 | -78.974% |
| 2026-08-07 | 6.7900 | 6.9000 | 6.7900 | 6.9000 | +48.387% | 10 | 6 | -76.232% |
| 2026-07-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -24.635% | 1 | 6 | -64.731% |
| 2026-07-07 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -6.657% | 1 | 5 | -73.420% |
| 2026-07-06 | 6.6200 | 6.6200 | 6.6100 | 6.6100 | +6.785% | 8 | 1 | -75.189% |
| 2026-07-01 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | 0.000% | 1 | 1 | -73.506% |