SLV270630C00067000
SLV Jun 30 2027 67.00 Call
optionOPRA
InactiveOct 22, 2026
2.16USD-20.295%(-0.55)11Vol354OI
SLV270630C00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -20.295% | 11 | 354 | 0.000% |
| 2026-10-16 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +14.831% | 1 | 353 | -20.295% |
| 2026-10-14 | 2.3700 | 2.3700 | 2.3600 | 2.3600 | -37.895% | 104 | 358 | -8.475% |
| 2026-10-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -42.857% | 1 | 357 | -43.158% |
| 2026-09-16 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | +8.483% | 3 | 354 | -67.519% |
| 2026-09-14 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -29.943% | 1 | 354 | -64.763% |
| 2026-08-28 | 9.4600 | 9.4600 | 8.7500 | 8.7500 | -8.854% | 30 | 346 | -75.314% |
| 2026-08-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 1 | 346 | -77.500% |
| 2026-08-21 | 9.3200 | 9.6800 | 9.3200 | 9.5000 | +25.495% | 291 | 209 | -77.263% |
| 2026-08-19 | 7.7200 | 7.7600 | 7.5500 | 7.5700 | +13.835% | 732 | 221 | -71.466% |
| 2026-08-18 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -14.194% | 2 | 219 | -67.519% |
| 2026-08-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.516% | 5 | 219 | -72.129% |
| 2026-08-10 | 7.9000 | 7.9500 | 7.8000 | 7.9500 | +16.398% | 365 | 18 | -72.830% |
| 2026-08-07 | 7.0500 | 7.0500 | 6.8300 | 6.8300 | +44.093% | 4 | 17 | -68.375% |
| 2026-07-28 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -11.896% | 1 | 17 | -54.430% |
| 2026-07-27 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -0.921% | 2 | 15 | -59.851% |
| 2026-07-24 | 5.4200 | 5.4300 | 5.4200 | 5.4300 | -8.432% | 12 | 3 | -60.221% |
| 2026-07-22 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -7.344% | 1 | 3 | -63.575% |
| 2026-07-02 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +6.667% | 3 | 1 | -66.250% |
| 2026-07-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 0 | -64.000% |