SLV270630C00066000
SLV Jun 30 2027 66.00 Call
optionOPRA
EODOct 30, 2026
1.65USD-26.991%(-0.61)5Vol976OI
SLV270630C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -26.991% | 5 | 971 | 0.000% |
| 2026-10-27 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -23.649% | 2 | 969 | -26.991% |
| 2026-10-16 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -34.802% | 1 | 969 | -44.257% |
| 2026-09-28 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -21.043% | 1 | 970 | -63.656% |
| 2026-09-24 | 5.5600 | 5.7500 | 5.5600 | 5.7500 | -19.916% | 3 | 969 | -71.304% |
| 2026-09-21 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +13.071% | 1 | 970 | -77.019% |
| 2026-09-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.544% | 1 | 970 | -74.016% |
| 2026-09-11 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -11.139% | 1 | 970 | -76.496% |
| 2026-09-04 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | -4.819% | 4 | 971 | -79.114% |
| 2026-08-28 | 10.5700 | 10.6000 | 8.3000 | 8.3000 | -15.736% | 64 | 967 | -80.120% |
| 2026-08-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +7.298% | 1 | 966 | -83.249% |
| 2026-08-26 | 9.1400 | 9.1800 | 9.1400 | 9.1800 | -6.802% | 150 | 966 | -82.026% |
| 2026-08-25 | 8.8500 | 9.8500 | 8.8500 | 9.8500 | +2.604% | 210 | 870 | -83.249% |
| 2026-08-24 | 9.8000 | 9.8000 | 9.3900 | 9.6000 | -2.240% | 651 | 911 | -82.813% |
| 2026-08-21 | 9.9100 | 10.0300 | 9.6500 | 9.8200 | +10.090% | 744 | 574 | -83.198% |
| 2026-08-20 | 8.5600 | 9.0000 | 8.5100 | 8.9200 | +28.345% | 754 | 388 | -81.502% |
| 2026-08-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -10.323% | 1 | 387 | -76.259% |
| 2026-08-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.908% | 2 | 390 | -78.710% |
| 2026-08-10 | 7.9000 | 8.1500 | 7.7200 | 8.1500 | +15.603% | 774 | 10 | -79.755% |
| 2026-08-07 | 7.2900 | 7.3000 | 7.0500 | 7.0500 | +27.486% | 9 | 1 | -76.596% |
| 2026-08-04 | 5.6100 | 5.6100 | 5.5300 | 5.5300 | 0.000% | 2 | 0 | -70.163% |