SLV270630C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9400 | 1.9400 | 1.7000 | 1.7400 | +1.754% | 31 | 952 | 0.000% |
| 2026-10-30 | 1.7000 | 1.7900 | 1.6800 | 1.7100 | -14.925% | 29 | 929 | +1.754% |
| 2026-10-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -9.050% | 1 | 929 | -13.433% |
| 2026-10-27 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.556% | 1 | 944 | -21.267% |
| 2026-10-26 | 2.2600 | 2.3400 | 2.2400 | 2.3400 | +4.933% | 6 | 938 | -25.641% |
| 2026-10-23 | 2.2900 | 2.3700 | 2.2000 | 2.2300 | -7.083% | 389 | 1,045 | -21.973% |
| 2026-10-22 | 2.4800 | 2.5200 | 2.4000 | 2.4000 | -17.808% | 26 | 1,033 | -27.500% |
| 2026-10-21 | 3.0200 | 3.0200 | 2.9200 | 2.9200 | -4.575% | 9 | 1,026 | -40.411% |
| 2026-10-20 | 3.0500 | 3.0600 | 3.0000 | 3.0600 | +4.082% | 3 | 1,027 | -43.137% |
| 2026-10-19 | 2.9400 | 2.9400 | 2.9200 | 2.9400 | -2.326% | 6 | 1,029 | -40.816% |
| 2026-10-16 | 3.0800 | 3.1200 | 2.9900 | 3.0100 | -4.444% | 28 | 1,011 | -42.193% |
| 2026-10-15 | 2.9800 | 3.1500 | 2.9800 | 3.1500 | +26.000% | 3 | 1,008 | -44.762% |
| 2026-10-14 | 2.8400 | 2.8400 | 2.5000 | 2.5000 | -26.471% | 26 | 1,009 | -30.400% |
| 2026-10-13 | 3.3700 | 3.4000 | 3.3700 | 3.4000 | -7.609% | 3 | 1,011 | -48.824% |
| 2026-10-12 | 3.7800 | 3.7900 | 3.6800 | 3.6800 | -6.835% | 25 | 996 | -52.717% |
| 2026-10-09 | 3.9200 | 3.9500 | 3.9200 | 3.9500 | +12.857% | 3 | 995 | -55.949% |
| 2026-10-08 | 3.6100 | 3.6100 | 3.5000 | 3.5000 | -6.667% | 8 | 995 | -50.286% |
| 2026-10-07 | 3.7600 | 3.8400 | 3.6800 | 3.7500 | -8.981% | 19 | 989 | -53.600% |
| 2026-10-06 | 4.0700 | 4.1300 | 4.0700 | 4.1200 | -7.416% | 4 | 974 | -57.767% |
| 2026-10-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 1 | 973 | -60.899% |
| 2026-10-01 | 4.4400 | 4.4500 | 4.2500 | 4.3500 | +0.694% | 26 | 963 | -60.000% |
| 2026-09-30 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -5.882% | 1 | 962 | -59.722% |
| 2026-09-29 | 4.6500 | 4.6500 | 4.5900 | 4.5900 | -4.375% | 4 | 960 | -62.092% |
| 2026-09-28 | 4.9000 | 5.0000 | 4.7400 | 4.8000 | -21.311% | 21 | 954 | -63.750% |
| 2026-09-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 954 | -71.475% |
| 2026-09-24 | 6.0400 | 6.1000 | 6.0400 | 6.1000 | -4.538% | 2 | 952 | -71.475% |
| 2026-09-23 | 6.5000 | 6.5800 | 6.3900 | 6.3900 | -18.286% | 11 | 941 | -72.770% |
| 2026-09-22 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +8.611% | 1 | 940 | -77.749% |
| 2026-09-21 | 7.7000 | 7.7000 | 7.2000 | 7.2000 | -6.494% | 7 | 933 | -75.833% |
| 2026-09-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +3.774% | 50 | 890 | -77.403% |
| 2026-09-10 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -18.462% | 20 | 910 | -76.550% |
| 2026-09-09 | 9.1900 | 9.2500 | 8.7700 | 9.1000 | +9.639% | 33 | 901 | -80.879% |
| 2026-09-04 | 8.1000 | 8.3000 | 8.1000 | 8.3000 | -6.109% | 2 | 902 | -79.036% |
| 2026-09-03 | 8.4500 | 8.9600 | 8.4500 | 8.8400 | +13.771% | 12 | 895 | -80.317% |
| 2026-09-02 | 7.8500 | 7.8900 | 7.7700 | 7.7700 | +5.000% | 12 | 885 | -77.606% |
| 2026-09-01 | 7.6500 | 7.7000 | 7.3800 | 7.4000 | -12.941% | 83 | 947 | -76.486% |
| 2026-08-31 | 8.6900 | 8.6900 | 8.3400 | 8.5000 | -6.077% | 114 | 916 | -79.529% |
| 2026-08-28 | 11.0000 | 11.2500 | 9.0500 | 9.0500 | -10.925% | 405 | 798 | -80.773% |
| 2026-08-27 | 10.1200 | 10.3500 | 10.0800 | 10.1600 | +10.195% | 13 | 789 | -82.874% |
| 2026-08-26 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -6.869% | 5 | 791 | -81.128% |
| 2026-08-25 | 9.1800 | 9.9000 | 9.1800 | 9.9000 | -2.559% | 15 | 783 | -82.424% |
| 2026-08-24 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -1.550% | 100 | 783 | -82.874% |
| 2026-08-21 | 10.2200 | 10.3200 | 10.2200 | 10.3200 | +8.063% | 16 | 768 | -83.140% |
| 2026-08-20 | 8.9700 | 9.7000 | 8.9500 | 9.5500 | +14.371% | 140 | 731 | -81.780% |
| 2026-08-19 | 7.8500 | 8.3500 | 7.8000 | 8.3500 | +8.442% | 112 | 622 | -79.162% |
| 2026-08-18 | 7.7100 | 7.7100 | 7.7000 | 7.7000 | -6.212% | 86 | 622 | -77.403% |
| 2026-08-17 | 8.3500 | 8.4600 | 8.2100 | 8.2100 | +3.141% | 303 | 475 | -78.806% |
| 2026-08-14 | 8.0500 | 8.0500 | 7.9600 | 7.9600 | +3.781% | 333 | 341 | -78.141% |
| 2026-08-13 | 7.9600 | 7.9600 | 7.6700 | 7.6700 | -8.144% | 335 | 365 | -77.314% |
| 2026-08-12 | 8.6100 | 8.6100 | 8.3500 | 8.3500 | +2.454% | 25 | 372 | -79.162% |
| 2026-08-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -3.321% | 5 | 367 | -78.650% |
| 2026-08-10 | 7.8400 | 8.4300 | 7.8400 | 8.4300 | +16.276% | 466 | 130 | -79.359% |
| 2026-08-07 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | +11.538% | 10 | 130 | -76.000% |
| 2026-08-06 | 6.5200 | 6.5200 | 6.5000 | 6.5000 | +10.169% | 2 | 130 | -73.231% |
| 2026-08-04 | 5.8200 | 5.9000 | 5.6200 | 5.9000 | +15.234% | 105 | 47 | -70.508% |
| 2026-08-03 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -8.571% | 1 | 46 | -66.016% |
| 2026-07-30 | 5.3300 | 5.6000 | 5.3300 | 5.6000 | +9.804% | 26 | 22 | -68.929% |
| 2026-07-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 21 | -65.882% |
| 2026-07-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.695% | 1 | 20 | -65.882% |
| 2026-07-16 | 4.9300 | 4.9300 | 4.7800 | 4.7800 | -16.579% | 19 | 2 | -63.598% |
| 2026-07-13 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -22.041% | 1 | 2 | -69.634% |
| 2026-07-06 | 7.2200 | 7.3500 | 7.2200 | 7.3500 | 0.000% | 2 | 0 | -76.327% |