SLV270630C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.065% | 2 | 709 | 0.000% |
| 2026-10-22 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -20.909% | 2 | 707 | -3.065% |
| 2026-10-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -20.863% | 300 | 423 | -23.333% |
| 2026-10-09 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -7.333% | 1 | 423 | -39.329% |
| 2026-10-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.662% | 30 | 423 | -43.778% |
| 2026-10-05 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -32.889% | 3 | 423 | -44.150% |
| 2026-09-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -7.534% | 39 | 402 | -62.519% |
| 2026-09-22 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -7.478% | 2 | 400 | -65.342% |
| 2026-09-21 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +5.906% | 75 | 439 | -67.934% |
| 2026-09-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.247% | 2 | 437 | -66.040% |
| 2026-09-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.917% | 5 | 437 | -67.143% |
| 2026-09-10 | 7.6900 | 7.6900 | 7.6300 | 7.6300 | -17.514% | 9 | 431 | -66.841% |
| 2026-09-09 | 9.6800 | 9.6800 | 8.9800 | 9.2500 | +0.325% | 14 | 417 | -72.649% |
| 2026-08-28 | 10.3000 | 10.3000 | 9.2200 | 9.2200 | -9.163% | 395 | 280 | -72.560% |
| 2026-08-25 | 9.7500 | 10.1500 | 9.7500 | 10.1500 | -0.490% | 32 | 265 | -75.074% |
| 2026-08-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.584% | 1 | 265 | -75.196% |
| 2026-08-21 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +21.202% | 1 | 265 | -76.333% |
| 2026-08-19 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +10.804% | 1 | 264 | -71.315% |
| 2026-08-13 | 8.1200 | 8.1200 | 7.9600 | 7.9600 | -9.236% | 248 | 140 | -68.216% |
| 2026-08-12 | 8.7600 | 8.7700 | 8.7600 | 8.7700 | +6.303% | 64 | 140 | -71.152% |
| 2026-08-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +35.246% | 64 | 76 | -69.333% |
| 2026-08-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -21.290% | 75 | 1 | -58.525% |
| 2026-07-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 1 | 0 | -67.355% |