SLV270630C00063000
SLV Jun 30 2027 63.00 Call
optionOPRA
EODOct 30, 2026
1.92USD-25.000%(-0.64)1Vol398OI
SLV270630C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -25.000% | 1 | 398 | 0.000% |
| 2026-10-23 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | -5.535% | 51 | 364 | -25.000% |
| 2026-10-22 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -19.822% | 1 | 363 | -29.151% |
| 2026-10-21 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -0.588% | 1 | 363 | -43.195% |
| 2026-10-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.293% | 1 | 363 | -43.529% |
| 2026-10-15 | 3.4500 | 3.4500 | 3.4100 | 3.4100 | +17.586% | 100 | 312 | -43.695% |
| 2026-10-14 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -23.684% | 2 | 312 | -33.793% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.543% | 3 | 312 | -49.474% |
| 2026-10-12 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +5.656% | 1 | 312 | -53.285% |
| 2026-10-08 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | -5.583% | 5 | 310 | -50.643% |
| 2026-10-07 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -49.510% | 2 | 308 | -53.398% |
| 2026-09-11 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +7.368% | 197 | 410 | -76.471% |
| 2026-09-10 | 7.6000 | 7.6000 | 7.5900 | 7.6000 | -6.863% | 197 | 220 | -74.737% |
| 2026-09-01 | 8.3000 | 8.5000 | 8.1100 | 8.1600 | -17.990% | 396 | 21 | -76.471% |
| 2026-08-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -6.309% | 1 | 21 | -80.704% |
| 2026-08-25 | 9.9600 | 10.6200 | 9.9600 | 10.6200 | +1.239% | 3 | 20 | -81.921% |
| 2026-08-24 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -4.636% | 1 | 20 | -81.697% |
| 2026-08-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +29.412% | 1 | 19 | -82.545% |
| 2026-08-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 4 | 15 | -77.412% |
| 2026-08-10 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +9.046% | 12 | 3 | -78.182% |
| 2026-08-07 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +28.299% | 1 | 2 | -76.208% |
| 2026-07-21 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +0.159% | 1 | 2 | -69.475% |
| 2026-07-14 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +2.951% | 1 | 2 | -69.427% |
| 2026-07-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 1 | 1 | -68.525% |
| 2026-07-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 0 | -70.000% |