SLV270630C00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 2 | 333 | 0.000% |
| 2026-10-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -8.915% | 2 | 332 | -6.383% |
| 2026-10-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -14.851% | 1 | 331 | -14.729% |
| 2026-10-22 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -20.681% | 30 | 322 | -27.393% |
| 2026-10-20 | 3.8500 | 3.8500 | 3.8200 | 3.8200 | +10.725% | 17 | 320 | -42.408% |
| 2026-10-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 1 | 321 | -36.232% |
| 2026-10-15 | 3.6500 | 3.6500 | 3.5000 | 3.6500 | +7.353% | 202 | 133 | -39.726% |
| 2026-10-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.423% | 30 | 110 | -35.294% |
| 2026-10-13 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -9.663% | 2 | 111 | -45.274% |
| 2026-10-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -14.423% | 2 | 111 | -50.562% |
| 2026-10-05 | 5.2000 | 5.2200 | 5.2000 | 5.2000 | +1.961% | 200 | 205 | -57.692% |
| 2026-10-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.796% | 3 | 205 | -56.863% |
| 2026-09-30 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -8.073% | 5 | 200 | -56.088% |
| 2026-09-28 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -28.758% | 12 | 198 | -59.633% |
| 2026-09-14 | 7.5400 | 7.6700 | 7.5400 | 7.6500 | -3.774% | 257 | 67 | -71.242% |
| 2026-09-10 | 8.4900 | 8.4900 | 7.8500 | 7.9500 | -19.697% | 28 | 54 | -72.327% |
| 2026-09-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.319% | 3 | 51 | -77.778% |
| 2026-09-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.242% | 1 | 50 | -76.596% |
| 2026-09-03 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +19.518% | 1 | 50 | -77.823% |
| 2026-09-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -16.667% | 1 | 49 | -73.494% |
| 2026-08-28 | 10.1500 | 10.1500 | 9.9600 | 9.9600 | -9.041% | 23 | 26 | -77.912% |
| 2026-08-25 | 11.0400 | 11.0400 | 10.9500 | 10.9500 | -1.351% | 6 | 28 | -79.909% |
| 2026-08-24 | 11.1600 | 11.4600 | 10.9500 | 11.1000 | +6.731% | 21 | 9 | -80.180% |
| 2026-08-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +19.540% | 1 | 9 | -78.846% |
| 2026-08-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +19.178% | 1 | 9 | -74.713% |
| 2026-08-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +24.150% | 1 | 9 | -69.863% |
| 2026-08-03 | 5.8900 | 5.8900 | 5.8800 | 5.8800 | +2.977% | 2 | 9 | -62.585% |
| 2026-07-29 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -10.079% | 4 | 5 | -61.471% |
| 2026-07-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.458% | 2 | 5 | -65.354% |
| 2026-07-21 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -5.378% | 3 | 5 | -66.206% |
| 2026-07-10 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -12.911% | 2 | 3 | -68.023% |
| 2026-07-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 3 | 0 | -72.152% |