SLV270630C00061000
SLV Jun 30 2027 61.00 Call
optionOPRA
EODOct 30, 2026
2.15USD-25.606%(-0.74)1Vol263OI
SLV270630C00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -25.606% | 1 | 263 | 0.000% |
| 2026-10-26 | 2.7100 | 2.8900 | 2.7100 | 2.8900 | -23.947% | 2 | 262 | -25.606% |
| 2026-10-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.813% | 25 | 248 | -43.421% |
| 2026-10-15 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +20.679% | 4 | 244 | -45.013% |
| 2026-10-14 | 3.2700 | 3.2700 | 3.2400 | 3.2400 | -40.000% | 5 | 241 | -33.642% |
| 2026-10-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -7.850% | 16 | 230 | -60.185% |
| 2026-09-28 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -19.726% | 1 | 229 | -63.311% |
| 2026-09-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.170% | 10 | 229 | -70.548% |
| 2026-09-23 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -8.471% | 1 | 228 | -72.365% |
| 2026-09-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.516% | 1 | 228 | -74.706% |
| 2026-09-15 | 8.0000 | 8.0200 | 7.9800 | 7.9800 | -21.765% | 398 | 50 | -73.058% |
| 2026-09-09 | 10.6000 | 10.6000 | 10.2000 | 10.2000 | +7.937% | 11 | 45 | -78.922% |
| 2026-09-04 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -18.884% | 2 | 45 | -77.249% |
| 2026-08-28 | 12.4500 | 12.4500 | 11.6500 | 11.6500 | -0.597% | 2 | 43 | -81.545% |
| 2026-08-27 | 11.3200 | 11.7200 | 11.3100 | 11.7200 | +7.424% | 11 | 34 | -81.655% |
| 2026-08-26 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +2.441% | 1 | 34 | -80.293% |
| 2026-08-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -10.879% | 1 | 33 | -79.812% |
| 2026-08-21 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +10.444% | 1 | 34 | -82.008% |
| 2026-08-20 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +27.294% | 1 | 33 | -80.129% |
| 2026-08-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -9.574% | 1 | 33 | -74.706% |
| 2026-08-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.732% | 2 | 31 | -77.128% |
| 2026-08-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.081% | 2 | 33 | -76.503% |
| 2026-08-11 | 9.3900 | 9.4000 | 9.2000 | 9.2500 | +8.824% | 8 | 32 | -76.757% |
| 2026-08-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.595% | 1 | 32 | -74.706% |
| 2026-08-05 | 8.2000 | 8.2000 | 7.9000 | 7.9000 | +16.176% | 23 | 27 | -72.785% |
| 2026-08-04 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | -0.730% | 4 | 26 | -68.382% |
| 2026-07-30 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.439% | 10 | 19 | -68.613% |
| 2026-07-21 | 6.7500 | 6.9500 | 6.7500 | 6.9500 | -11.465% | 18 | 1 | -69.065% |
| 2026-07-02 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 1 | 0 | -72.611% |