SLV270630C00060000
SLV Jun 30 2027 60.00 Call
optionOPRA
EODNov 2, 2026
2.32USD+3.571%(+0.08)7Vol2,848OI
SLV270630C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5100 | 2.5100 | 2.3000 | 2.3200 | +3.571% | 7 | 2,841 | 0.000% |
| 2026-10-30 | 2.3400 | 2.3500 | 2.2300 | 2.2400 | -17.037% | 270 | 2,748 | +3.571% |
| 2026-10-29 | 2.6200 | 2.7000 | 2.6000 | 2.7000 | -10.299% | 77 | 2,675 | -14.074% |
| 2026-10-28 | 2.9000 | 3.0100 | 2.9000 | 3.0100 | +3.793% | 56 | 2,623 | -22.924% |
| 2026-10-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.149% | 2 | 2,621 | -20.000% |
| 2026-10-26 | 3.0500 | 3.0900 | 2.8500 | 3.0900 | -0.323% | 72 | 2,551 | -24.919% |
| 2026-10-23 | 3.1000 | 3.1500 | 3.1000 | 3.1000 | -4.908% | 15 | 2,537 | -25.161% |
| 2026-10-22 | 3.3400 | 3.3500 | 3.2600 | 3.2600 | -19.506% | 21 | 2,532 | -28.834% |
| 2026-10-21 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | +5.195% | 18 | 2,537 | -42.716% |
| 2026-10-19 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -3.023% | 27 | 2,529 | -39.740% |
| 2026-10-16 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -5.476% | 2 | 2,585 | -41.562% |
| 2026-10-15 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | +18.310% | 1,264 | 1,409 | -44.762% |
| 2026-10-14 | 3.8500 | 3.8500 | 3.5000 | 3.5500 | -22.658% | 259 | 1,409 | -34.648% |
| 2026-10-13 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -9.109% | 10 | 1,399 | -49.455% |
| 2026-10-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 3 | 1,399 | -54.059% |
| 2026-10-09 | 5.2200 | 5.2500 | 5.2100 | 5.2500 | +12.903% | 361 | 1,340 | -55.810% |
| 2026-10-08 | 4.7000 | 4.7600 | 4.6500 | 4.6500 | -7.371% | 34 | 1,323 | -50.108% |
| 2026-10-07 | 4.9300 | 5.0700 | 4.9300 | 5.0200 | -11.150% | 132 | 1,371 | -53.785% |
| 2026-10-06 | 5.5500 | 5.6500 | 5.4000 | 5.6500 | -6.302% | 8 | 1,364 | -58.938% |
| 2026-10-05 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +15.962% | 12 | 1,364 | -61.526% |
| 2026-10-02 | 5.8200 | 5.8200 | 5.2000 | 5.2000 | -8.772% | 218 | 1,364 | -55.385% |
| 2026-10-01 | 5.7500 | 5.7500 | 5.6400 | 5.7000 | +3.825% | 28 | 1,351 | -59.298% |
| 2026-09-30 | 5.9500 | 5.9500 | 5.4500 | 5.4900 | -5.832% | 33 | 1,339 | -57.741% |
| 2026-09-29 | 5.8500 | 5.8500 | 5.8300 | 5.8300 | -2.833% | 3 | 1,338 | -60.206% |
| 2026-09-28 | 6.3000 | 6.4000 | 6.0000 | 6.0000 | -21.363% | 106 | 1,325 | -61.333% |
| 2026-09-25 | 7.5000 | 7.7500 | 7.5000 | 7.6300 | +1.733% | 8 | 1,323 | -69.594% |
| 2026-09-24 | 7.5000 | 7.5200 | 7.2500 | 7.5000 | -7.407% | 139 | 1,257 | -69.067% |
| 2026-09-23 | 8.5000 | 8.5000 | 8.0000 | 8.1000 | -16.062% | 149 | 1,146 | -71.358% |
| 2026-09-22 | 9.0000 | 9.6500 | 8.7400 | 9.6500 | +6.278% | 35 | 1,131 | -75.959% |
| 2026-09-21 | 9.4300 | 9.4300 | 9.0300 | 9.0800 | -3.404% | 265 | 950 | -74.449% |
| 2026-09-18 | 9.6500 | 9.7000 | 9.4000 | 9.4000 | +1.842% | 89 | 902 | -75.319% |
| 2026-09-17 | 9.3500 | 9.6500 | 9.2300 | 9.2300 | +13.391% | 71 | 892 | -74.865% |
| 2026-09-16 | 8.8700 | 8.9500 | 7.9700 | 8.1400 | -4.235% | 103 | 903 | -71.499% |
| 2026-09-14 | 8.0900 | 8.5000 | 8.0800 | 8.5000 | -4.494% | 56 | 869 | -72.706% |
| 2026-09-11 | 9.1500 | 9.1500 | 8.9000 | 8.9000 | -0.559% | 18 | 875 | -73.933% |
| 2026-09-10 | 9.2000 | 9.2000 | 8.9500 | 8.9500 | -15.566% | 55 | 824 | -74.078% |
| 2026-09-09 | 11.1000 | 11.1000 | 10.6000 | 10.6000 | +4.126% | 224 | 1,008 | -78.113% |
| 2026-09-08 | 10.0000 | 10.1800 | 10.0000 | 10.1800 | +1.294% | 3 | 1,006 | -77.210% |
| 2026-09-04 | 10.2000 | 10.2000 | 10.0500 | 10.0500 | -6.250% | 4 | 1,002 | -76.915% |
| 2026-09-03 | 10.2800 | 10.7200 | 10.2800 | 10.7200 | +13.439% | 6 | 996 | -78.358% |
| 2026-09-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.532% | 1 | 995 | -75.450% |
| 2026-09-01 | 9.1500 | 9.6000 | 9.1500 | 9.4000 | -8.293% | 139 | 864 | -75.319% |
| 2026-08-31 | 10.4400 | 10.4400 | 10.1500 | 10.2500 | -1.914% | 25 | 845 | -77.366% |
| 2026-08-28 | 11.5000 | 11.5000 | 10.4300 | 10.4500 | -14.694% | 32 | 823 | -77.799% |
| 2026-08-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.575% | 10 | 813 | -81.061% |
| 2026-08-25 | 11.4700 | 12.0600 | 11.4700 | 12.0600 | +3.077% | 6 | 815 | -80.763% |
| 2026-08-24 | 12.1300 | 12.1500 | 11.7000 | 11.7000 | -3.624% | 40 | 829 | -80.171% |
| 2026-08-21 | 12.3200 | 12.3300 | 12.1400 | 12.1400 | +6.026% | 17 | 830 | -80.890% |
| 2026-08-20 | 10.7200 | 11.4500 | 10.7200 | 11.4500 | +13.366% | 221 | 635 | -79.738% |
| 2026-08-19 | 9.7500 | 10.1000 | 9.7500 | 10.1000 | +14.253% | 62 | 636 | -77.030% |
| 2026-08-18 | 8.9500 | 8.9500 | 8.7700 | 8.8400 | -12.734% | 17 | 619 | -73.756% |
| 2026-08-17 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +8.691% | 5 | 614 | -77.098% |
| 2026-08-14 | 9.3000 | 9.3200 | 9.3000 | 9.3200 | -1.376% | 15 | 609 | -75.107% |
| 2026-08-13 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.311% | 20 | 590 | -75.450% |
| 2026-08-12 | 10.2300 | 10.3500 | 9.9800 | 9.9800 | +2.359% | 14 | 576 | -76.754% |
| 2026-08-11 | 9.5500 | 9.7500 | 9.5500 | 9.7500 | -3.941% | 5 | 575 | -76.205% |
| 2026-08-10 | 9.1500 | 10.1500 | 9.1500 | 10.1500 | +14.045% | 21 | 559 | -77.143% |
| 2026-08-07 | 9.2500 | 9.2500 | 8.8300 | 8.9000 | +11.250% | 15 | 549 | -73.933% |
| 2026-08-06 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | -2.200% | 54 | 595 | -71.000% |
| 2026-08-05 | 8.2000 | 8.3500 | 8.1800 | 8.1800 | +16.857% | 15 | 582 | -71.638% |
| 2026-08-04 | 6.9500 | 7.2000 | 6.9500 | 7.0000 | +12.000% | 12 | 574 | -66.857% |
| 2026-08-03 | 5.9700 | 6.3200 | 5.9700 | 6.2500 | -2.038% | 23 | 566 | -62.880% |
| 2026-07-28 | 6.2100 | 6.3800 | 6.2100 | 6.3800 | -8.201% | 52 | 537 | -63.636% |
| 2026-07-27 | 6.8000 | 6.9500 | 6.8000 | 6.9500 | +1.460% | 51 | 487 | -66.619% |
| 2026-07-24 | 7.0000 | 7.1000 | 6.8500 | 6.8500 | +14.167% | 5 | 486 | -66.131% |
| 2026-07-17 | 5.8500 | 6.1000 | 5.8500 | 6.0000 | -23.077% | 382 | 105 | -61.333% |
| 2026-07-09 | 7.9700 | 7.9700 | 7.7900 | 7.8000 | +9.091% | 32 | 93 | -70.256% |
| 2026-07-08 | 7.0400 | 7.1500 | 7.0400 | 7.1500 | -11.619% | 12 | 81 | -67.552% |
| 2026-07-02 | 8.8300 | 8.8300 | 8.0900 | 8.0900 | +4.387% | 6 | 78 | -71.323% |
| 2026-07-01 | 8.3000 | 8.3000 | 7.7500 | 7.7500 | 0.000% | 78 | 0 | -70.065% |