SLV270630C00059000
SLV Jun 30 2027 59.00 Call
optionOPRA
EODOct 30, 2026
2.40USD-13.357%(-0.37)21Vol285OI
SLV270630C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.4800 | 2.4900 | 2.4000 | 2.4000 | -13.357% | 21 | 265 | 0.000% |
| 2026-10-29 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -48.030% | 5 | 270 | -13.357% |
| 2026-10-12 | 5.3100 | 5.3300 | 5.3100 | 5.3300 | +3.495% | 360 | 136 | -54.972% |
| 2026-10-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -22.556% | 8 | 138 | -53.398% |
| 2026-09-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -23.121% | 1 | 138 | -63.910% |
| 2026-09-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -12.890% | 1 | 137 | -72.254% |
| 2026-09-22 | 9.3000 | 9.9300 | 8.9800 | 9.9300 | +2.371% | 548 | 140 | -75.831% |
| 2026-09-10 | 9.5500 | 9.7000 | 9.5500 | 9.7000 | -11.818% | 13 | 135 | -75.258% |
| 2026-09-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.374% | 111 | 28 | -78.182% |
| 2026-09-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 25 | 12 | -76.355% |
| 2026-09-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +3.996% | 2 | 12 | -76.355% |
| 2026-09-01 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -20.000% | 2 | 10 | -75.410% |
| 2026-08-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.613% | 3 | 10 | -80.328% |
| 2026-08-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +37.778% | 1 | 9 | -80.645% |
| 2026-08-18 | 9.8500 | 9.9000 | 9.0000 | 9.0000 | -15.493% | 5 | 6 | -73.333% |
| 2026-08-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 3 | 6 | -77.465% |
| 2026-08-12 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +41.811% | 4 | 2 | -77.465% |
| 2026-07-14 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | 0.000% | 2 | 0 | -68.043% |