SLV270630C00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.575% | 1 | 183 | 0.000% |
| 2026-10-30 | 2.6400 | 2.6400 | 2.5400 | 2.5400 | -31.351% | 21 | 164 | +1.575% |
| 2026-10-22 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -25.253% | 4 | 164 | -30.270% |
| 2026-10-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +11.991% | 1 | 163 | -47.879% |
| 2026-10-19 | 4.4500 | 4.4500 | 4.4200 | 4.4200 | -5.957% | 2 | 162 | -41.629% |
| 2026-10-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.427% | 1 | 162 | -45.106% |
| 2026-10-15 | 4.5000 | 4.6800 | 4.5000 | 4.6800 | +20.000% | 24 | 150 | -44.872% |
| 2026-10-14 | 4.3100 | 4.3100 | 3.9000 | 3.9000 | -22.772% | 16 | 151 | -33.846% |
| 2026-10-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -13.675% | 1 | 152 | -48.911% |
| 2026-10-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +14.706% | 10 | 142 | -55.897% |
| 2026-10-08 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -15.702% | 2 | 142 | -49.412% |
| 2026-10-06 | 6.1500 | 6.1500 | 6.0500 | 6.0500 | -8.333% | 6 | 141 | -57.355% |
| 2026-10-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.125% | 1 | 141 | -60.909% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.736% | 2 | 141 | -59.688% |
| 2026-09-30 | 6.6200 | 6.6200 | 6.5800 | 6.5800 | -4.638% | 2 | 142 | -60.790% |
| 2026-09-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -15.854% | 2 | 142 | -62.609% |
| 2026-09-25 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | -19.212% | 2 | 142 | -68.537% |
| 2026-09-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.932% | 2 | 142 | -74.581% |
| 2026-09-18 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +8.604% | 1 | 142 | -75.072% |
| 2026-09-16 | 9.5200 | 9.8000 | 9.5200 | 9.5300 | -1.753% | 24 | 151 | -72.928% |
| 2026-09-11 | 10.1000 | 10.1000 | 9.7000 | 9.7000 | -1.020% | 40 | 141 | -73.402% |
| 2026-09-10 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -15.880% | 20 | 131 | -73.673% |
| 2026-09-09 | 11.8000 | 12.0000 | 11.2500 | 11.6500 | +7.870% | 78 | 128 | -77.854% |
| 2026-09-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.262% | 20 | 108 | -76.111% |
| 2026-09-04 | 10.6500 | 11.0500 | 10.6500 | 11.0500 | -4.741% | 43 | 129 | -76.652% |
| 2026-09-03 | 11.2000 | 11.6000 | 11.2000 | 11.6000 | +14.286% | 45 | 104 | -77.759% |
| 2026-09-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +3.571% | 1 | 104 | -74.581% |
| 2026-09-01 | 10.0500 | 10.0500 | 9.8000 | 9.8000 | -10.909% | 23 | 81 | -73.673% |
| 2026-08-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.786% | 1 | 81 | -76.545% |
| 2026-08-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -12.157% | 1 | 80 | -76.964% |
| 2026-08-27 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.394% | 1 | 79 | -79.765% |
| 2026-08-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +22.115% | 1 | 79 | -79.685% |
| 2026-08-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.970% | 17 | 79 | -75.192% |
| 2026-08-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.047% | 17 | 62 | -74.455% |
| 2026-08-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +8.149% | 11 | 62 | -76.000% |
| 2026-08-13 | 10.2500 | 10.2500 | 9.9400 | 9.9400 | -8.218% | 12 | 51 | -74.044% |
| 2026-08-12 | 11.2200 | 11.2200 | 10.8300 | 10.8300 | +4.135% | 5 | 55 | -76.177% |
| 2026-08-11 | 10.5500 | 10.5500 | 10.4000 | 10.4000 | -1.608% | 4 | 54 | -75.192% |
| 2026-08-10 | 10.4300 | 10.5700 | 10.4300 | 10.5700 | +7.857% | 5 | 57 | -75.591% |
| 2026-08-07 | 9.8500 | 10.0000 | 9.8000 | 9.8000 | +9.865% | 42 | 67 | -73.673% |
| 2026-08-05 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +15.844% | 1 | 66 | -71.076% |
| 2026-08-04 | 7.6300 | 7.7000 | 7.6000 | 7.7000 | +8.451% | 36 | 34 | -66.494% |
| 2026-07-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.579% | 30 | 4 | -63.662% |
| 2026-07-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.439% | 4 | 0 | -66.053% |
| 2026-07-08 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -17.566% | 1 | 1 | -66.881% |
| 2026-07-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 1 | 0 | -72.698% |