SLV270630C00057000
SLV Jun 30 2027 57.00 Call
optionOPRA
EODOct 30, 2026
2.82USD-24.800%(-0.93)1Vol125OI
SLV270630C00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -24.800% | 1 | 126 | 0.000% |
| 2026-10-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 9 | 117 | -24.800% |
| 2026-10-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 1 | 117 | -24.800% |
| 2026-10-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -16.842% | 1 | 117 | -28.608% |
| 2026-10-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 10 | 107 | -40.632% |
| 2026-10-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -29.104% | 20 | 101 | -40.632% |
| 2026-10-06 | 6.3600 | 6.7000 | 6.3600 | 6.7000 | +0.149% | 3 | 101 | -57.910% |
| 2026-10-05 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +3.560% | 1 | 101 | -57.848% |
| 2026-10-02 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -4.296% | 1 | 101 | -56.347% |
| 2026-10-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +4.167% | 15 | 86 | -58.222% |
| 2026-09-30 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -38.578% | 1 | 86 | -56.481% |
| 2026-09-21 | 10.7200 | 10.7200 | 10.5500 | 10.5500 | -4.091% | 25 | 76 | -73.270% |
| 2026-09-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.774% | 20 | 76 | -74.364% |
| 2026-09-17 | 10.8500 | 10.8500 | 10.6000 | 10.6000 | +8.718% | 40 | 94 | -73.396% |
| 2026-09-16 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | -6.520% | 20 | 84 | -71.077% |
| 2026-09-11 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +6.429% | 5 | 84 | -72.963% |
| 2026-09-10 | 10.4000 | 10.4000 | 9.8000 | 9.8000 | -20.000% | 13 | 80 | -71.224% |
| 2026-09-09 | 12.0000 | 12.2500 | 12.0000 | 12.2500 | +8.407% | 9 | 74 | -76.980% |
| 2026-09-04 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | -5.676% | 3 | 74 | -75.044% |
| 2026-09-03 | 12.1000 | 12.1000 | 11.9800 | 11.9800 | +4.174% | 2 | 75 | -76.461% |
| 2026-08-31 | 11.3500 | 11.5000 | 11.3000 | 11.5000 | -16.667% | 8 | 80 | -75.478% |
| 2026-08-27 | 13.6300 | 13.8000 | 13.5700 | 13.8000 | +11.741% | 3 | 81 | -79.565% |
| 2026-08-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -8.178% | 1 | 81 | -77.166% |
| 2026-08-24 | 13.3000 | 13.6000 | 13.2500 | 13.4500 | +5.906% | 11 | 83 | -79.033% |
| 2026-08-20 | 12.0000 | 13.0300 | 12.0000 | 12.7000 | +29.328% | 64 | 79 | -77.795% |
| 2026-08-18 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -9.326% | 2 | 80 | -71.283% |
| 2026-08-14 | 10.8300 | 10.9000 | 10.8300 | 10.8300 | -0.642% | 6 | 86 | -73.961% |
| 2026-08-13 | 10.7500 | 10.9000 | 10.7500 | 10.9000 | -3.111% | 2 | 88 | -74.128% |
| 2026-08-12 | 11.4500 | 11.4500 | 11.2500 | 11.2500 | -2.174% | 4 | 99 | -74.933% |
| 2026-08-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.811% | 13 | 102 | -75.478% |
| 2026-08-07 | 10.3000 | 10.4600 | 9.9000 | 9.9300 | +11.573% | 10 | 101 | -71.601% |
| 2026-08-06 | 8.9800 | 9.0100 | 8.7500 | 8.9000 | -4.813% | 55 | 50 | -68.315% |
| 2026-08-05 | 9.4000 | 9.5000 | 9.2000 | 9.3500 | +24.667% | 49 | 8 | -69.840% |
| 2026-07-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.940% | 7 | 8 | -62.400% |
| 2026-07-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -14.975% | 1 | 8 | -57.910% |
| 2026-07-13 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -12.639% | 7 | 1 | -64.213% |
| 2026-07-07 | 9.4700 | 9.4700 | 9.0200 | 9.0200 | 0.000% | 2 | 0 | -68.736% |