SLV270630C00056000
SLV Jun 30 2027 56.00 Call
optionOPRA
EODOct 29, 2026
3.35USD-14.541%(-0.57)15Vol178OI
SLV270630C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.541% | 15 | 193 | 0.000% |
| 2026-10-26 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.448% | 1 | 193 | -14.541% |
| 2026-10-23 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -4.471% | 1 | 193 | -17.488% |
| 2026-10-22 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -17.954% | 35 | 228 | -21.176% |
| 2026-10-16 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +13.846% | 1 | 229 | -35.328% |
| 2026-10-14 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | -21.552% | 64 | 248 | -26.374% |
| 2026-10-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 5 | 248 | -42.241% |
| 2026-10-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.263% | 12 | 236 | -46.825% |
| 2026-10-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.724% | 6 | 242 | -49.624% |
| 2026-10-07 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -8.633% | 8 | 242 | -47.244% |
| 2026-10-05 | 7.0800 | 7.0800 | 6.9500 | 6.9500 | -4.795% | 8 | 240 | -51.799% |
| 2026-10-02 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | +4.286% | 10 | 240 | -54.110% |
| 2026-10-01 | 7.0000 | 7.0400 | 7.0000 | 7.0000 | -7.895% | 15 | 234 | -52.143% |
| 2026-09-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.396% | 2 | 232 | -55.921% |
| 2026-09-28 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -17.177% | 10 | 227 | -55.746% |
| 2026-09-24 | 9.1500 | 9.1500 | 9.0000 | 9.1400 | -19.471% | 19 | 212 | -63.348% |
| 2026-09-18 | 11.5000 | 11.5000 | 11.3500 | 11.3500 | +14.762% | 50 | 179 | -70.485% |
| 2026-09-14 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -7.570% | 20 | 191 | -66.127% |
| 2026-09-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -9.399% | 1 | 191 | -68.692% |
| 2026-09-08 | 11.8100 | 11.8100 | 11.8000 | 11.8100 | -16.241% | 32 | 177 | -71.634% |
| 2026-08-21 | 14.1500 | 14.1500 | 14.1000 | 14.1000 | +36.232% | 3 | 177 | -76.241% |
| 2026-08-18 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -13.025% | 2 | 179 | -67.633% |
| 2026-08-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.386% | 1 | 180 | -71.849% |
| 2026-08-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.202% | 2 | 178 | -70.614% |
| 2026-08-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.478% | 1 | 178 | -71.849% |
| 2026-08-10 | 10.7500 | 11.5000 | 10.7500 | 11.5000 | +12.086% | 11 | 188 | -70.870% |
| 2026-08-07 | 10.8800 | 10.8800 | 10.2600 | 10.2600 | +9.733% | 84 | 190 | -67.349% |
| 2026-08-06 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | -3.209% | 3 | 189 | -64.171% |
| 2026-08-05 | 9.7500 | 9.9600 | 9.6000 | 9.6600 | +12.326% | 351 | 53 | -65.321% |
| 2026-08-04 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | +17.007% | 21 | 52 | -61.047% |
| 2026-08-03 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.446% | 2 | 52 | -54.422% |
| 2026-07-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +12.162% | 2 | 54 | -59.639% |
| 2026-07-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -15.909% | 2 | 52 | -54.730% |
| 2026-07-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +5.012% | 2 | 54 | -61.932% |
| 2026-07-21 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +19.714% | 1 | 55 | -60.024% |
| 2026-07-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.256% | 1 | 55 | -52.143% |
| 2026-07-15 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | -5.911% | 2 | 55 | -57.051% |
| 2026-07-08 | 8.5500 | 8.5500 | 8.2900 | 8.2900 | -13.194% | 3 | 54 | -59.590% |
| 2026-07-07 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | -6.556% | 58 | 11 | -64.921% |
| 2026-07-06 | 10.2000 | 10.3000 | 10.1800 | 10.2200 | +3.024% | 6 | 10 | -67.221% |
| 2026-07-02 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 10 | 0 | -66.230% |