SLV270630C00054000
SLV Jun 30 2027 54.00 Call
optionOPRA
EODNov 2, 2026
3.55USD+9.231%(+0.30)1Vol2,563OI
SLV270630C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.231% | 1 | 2,563 | 0.000% |
| 2026-10-30 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | -29.957% | 3 | 2,562 | +9.231% |
| 2026-10-27 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +1.310% | 10 | 2,572 | -23.491% |
| 2026-10-23 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -3.376% | 6 | 2,570 | -22.489% |
| 2026-10-22 | 4.7500 | 4.8200 | 4.7400 | 4.7400 | -17.565% | 17 | 2,573 | -25.105% |
| 2026-10-21 | 5.7000 | 5.8000 | 5.6500 | 5.7500 | -2.542% | 752 | 2,573 | -38.261% |
| 2026-10-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 2 | 2,573 | -39.831% |
| 2026-10-15 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | +12.426% | 2,502 | 273 | -37.719% |
| 2026-10-14 | 5.5200 | 5.5200 | 5.0700 | 5.0700 | -28.792% | 30 | 273 | -29.980% |
| 2026-10-12 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +6.907% | 10 | 270 | -50.140% |
| 2026-10-08 | 6.7000 | 6.7000 | 6.4500 | 6.6600 | -5.532% | 39 | 273 | -46.697% |
| 2026-10-07 | 7.0800 | 7.1500 | 7.0500 | 7.0500 | -11.875% | 11 | 273 | -49.645% |
| 2026-10-05 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | +4.575% | 10 | 273 | -55.625% |
| 2026-10-02 | 8.2500 | 8.2500 | 7.6500 | 7.6500 | -3.165% | 8 | 276 | -53.595% |
| 2026-09-30 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -27.189% | 5 | 276 | -55.063% |
| 2026-09-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -7.265% | 6 | 276 | -67.281% |
| 2026-09-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -7.874% | 1 | 277 | -69.658% |
| 2026-09-04 | 12.4500 | 12.7400 | 12.4500 | 12.7000 | -1.550% | 28 | 290 | -72.047% |
| 2026-08-31 | 13.0900 | 13.0900 | 12.8800 | 12.9000 | -4.797% | 10 | 285 | -72.481% |
| 2026-08-28 | 13.3200 | 13.5500 | 13.3200 | 13.5500 | -10.679% | 10 | 276 | -73.801% |
| 2026-08-27 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +6.831% | 11 | 287 | -76.599% |
| 2026-08-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.865% | 1 | 287 | -75.000% |
| 2026-08-25 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -4.521% | 11 | 287 | -74.534% |
| 2026-08-24 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -3.119% | 1 | 287 | -75.685% |
| 2026-08-21 | 15.3000 | 15.3000 | 15.0700 | 15.0700 | +5.754% | 4 | 288 | -76.443% |
| 2026-08-20 | 14.1000 | 14.2500 | 14.1000 | 14.2500 | +16.327% | 24 | 288 | -75.088% |
| 2026-08-19 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +8.311% | 1 | 288 | -71.020% |
| 2026-08-18 | 11.5000 | 11.5000 | 11.3100 | 11.3100 | -5.750% | 12 | 276 | -68.612% |
| 2026-08-13 | 12.2700 | 12.2700 | 12.0000 | 12.0000 | -5.138% | 2 | 276 | -70.417% |
| 2026-08-12 | 12.5600 | 12.6500 | 12.5600 | 12.6500 | +3.181% | 17 | 279 | -71.937% |
| 2026-08-11 | 12.2900 | 12.2900 | 12.2600 | 12.2600 | -5.620% | 2 | 281 | -71.044% |
| 2026-08-10 | 11.7500 | 12.9900 | 11.7500 | 12.9900 | +11.983% | 4 | 281 | -72.671% |
| 2026-08-07 | 11.6000 | 11.6700 | 11.6000 | 11.6000 | +15.768% | 19 | 284 | -69.397% |
| 2026-08-06 | 10.2000 | 10.2000 | 9.9500 | 10.0200 | -4.571% | 12 | 278 | -64.571% |
| 2026-08-05 | 10.5300 | 10.6700 | 10.5000 | 10.5000 | +14.504% | 4 | 274 | -66.190% |
| 2026-08-04 | 9.2800 | 9.2800 | 8.9800 | 9.1700 | +9.820% | 58 | 245 | -61.287% |
| 2026-07-31 | 8.0300 | 8.3500 | 8.0300 | 8.3500 | -1.765% | 3 | 245 | -57.485% |
| 2026-07-29 | 8.0500 | 8.5000 | 8.0300 | 8.5000 | +5.590% | 311 | 90 | -58.235% |
| 2026-07-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -11.148% | 2 | 88 | -55.901% |
| 2026-07-24 | 8.7200 | 9.0600 | 8.7200 | 9.0600 | -5.821% | 5 | 83 | -60.817% |
| 2026-07-22 | 9.9800 | 9.9800 | 9.6200 | 9.6200 | +4.338% | 2 | 81 | -63.098% |
| 2026-07-21 | 9.0000 | 9.2500 | 9.0000 | 9.2200 | +8.343% | 140 | 11 | -61.497% |
| 2026-07-13 | 8.9500 | 8.9500 | 8.5100 | 8.5100 | -15.659% | 3 | 9 | -58.284% |
| 2026-07-09 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -8.189% | 1 | 8 | -64.817% |
| 2026-07-06 | 10.8500 | 10.9900 | 10.8500 | 10.9900 | +5.067% | 13 | 14 | -67.698% |
| 2026-07-02 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +7.282% | 10 | 4 | -66.061% |
| 2026-07-01 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | 0.000% | 4 | 0 | -63.590% |