SLV270630C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.5000 | 3.5500 | 3.4700 | 3.4700 | -17.381% | 112 | 1,304 | 0.000% |
| 2026-10-29 | 4.2500 | 4.2500 | 4.0500 | 4.2000 | -15.152% | 22 | 1,287 | -17.381% |
| 2026-10-28 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | +4.651% | 2 | 1,287 | -29.899% |
| 2026-10-26 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -2.474% | 1 | 1,287 | -26.638% |
| 2026-10-23 | 4.8000 | 4.8900 | 4.8000 | 4.8500 | -5.642% | 17 | 1,294 | -28.454% |
| 2026-10-22 | 5.1800 | 5.1800 | 5.1000 | 5.1400 | -15.041% | 2,005 | 2,336 | -32.490% |
| 2026-10-21 | 6.2400 | 6.3500 | 6.0500 | 6.0500 | -6.202% | 101 | 2,435 | -42.645% |
| 2026-10-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.878% | 1 | 2,436 | -46.202% |
| 2026-10-16 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 1 | 2,437 | -43.577% |
| 2026-10-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +10.320% | 1 | 2,436 | -44.032% |
| 2026-10-14 | 6.0000 | 6.0000 | 5.5500 | 5.6200 | -18.551% | 31 | 2,442 | -38.256% |
| 2026-10-13 | 7.1600 | 7.2100 | 6.9000 | 6.9000 | -0.719% | 248 | 2,207 | -49.710% |
| 2026-10-08 | 7.0700 | 7.0700 | 6.9000 | 6.9500 | -15.244% | 9 | 2,206 | -50.072% |
| 2026-09-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -10.383% | 1 | 2,206 | -57.683% |
| 2026-09-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -16.055% | 2 | 2,206 | -62.077% |
| 2026-09-25 | 10.8000 | 10.9000 | 10.7100 | 10.9000 | -12.450% | 34 | 2,232 | -68.165% |
| 2026-09-21 | 12.8200 | 12.8200 | 12.4500 | 12.4500 | +4.010% | 53 | 2,257 | -72.129% |
| 2026-09-11 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -0.250% | 100 | 2,357 | -71.011% |
| 2026-09-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -17.526% | 1 | 2,356 | -71.083% |
| 2026-09-09 | 14.4000 | 14.5500 | 14.4000 | 14.5500 | +9.398% | 21 | 2,354 | -76.151% |
| 2026-09-08 | 13.3200 | 13.3200 | 13.3000 | 13.3000 | -1.115% | 2 | 2,354 | -73.910% |
| 2026-08-31 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -4.610% | 1 | 2,353 | -74.201% |
| 2026-08-28 | 15.8100 | 15.8100 | 13.8300 | 14.1000 | -4.407% | 1,090 | 1,330 | -75.390% |
| 2026-08-27 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -0.203% | 50 | 1,330 | -76.475% |
| 2026-08-26 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -0.270% | 4 | 1,330 | -76.522% |
| 2026-08-25 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -4.078% | 20 | 1,350 | -76.586% |
| 2026-08-24 | 15.4400 | 15.6500 | 15.4100 | 15.4500 | +4.040% | 503 | 979 | -77.540% |
| 2026-08-20 | 14.0300 | 14.8500 | 14.0200 | 14.8500 | +9.837% | 120 | 1,028 | -76.633% |
| 2026-08-19 | 12.6300 | 13.5300 | 12.6300 | 13.5200 | +13.613% | 71 | 1,035 | -74.334% |
| 2026-08-18 | 12.4600 | 12.4600 | 11.9000 | 11.9000 | -9.848% | 15 | 1,028 | -70.840% |
| 2026-08-17 | 13.1000 | 13.2000 | 13.1000 | 13.2000 | +9.091% | 7 | 1,033 | -73.712% |
| 2026-08-13 | 12.7500 | 12.7500 | 12.1000 | 12.1000 | -8.748% | 53 | 1,071 | -71.322% |
| 2026-08-12 | 13.4000 | 13.4000 | 13.2600 | 13.2600 | +5.742% | 125 | 1,106 | -73.831% |
| 2026-08-11 | 12.7000 | 12.9500 | 12.4500 | 12.5400 | +0.320% | 47 | 1,151 | -72.329% |
| 2026-08-10 | 12.2500 | 12.5000 | 12.2500 | 12.5000 | +6.383% | 19 | 1,144 | -72.240% |
| 2026-08-07 | 12.0800 | 12.2500 | 11.7500 | 11.7500 | +11.374% | 206 | 1,342 | -70.468% |
| 2026-08-06 | 10.6500 | 10.6500 | 10.3000 | 10.5500 | -6.637% | 10 | 1,346 | -67.109% |
| 2026-08-05 | 11.0000 | 11.3000 | 10.9200 | 11.3000 | +18.573% | 11 | 1,339 | -69.292% |
| 2026-08-04 | 9.6500 | 9.6500 | 9.4000 | 9.5300 | +14.269% | 559 | 924 | -63.589% |
| 2026-08-03 | 8.3000 | 8.3500 | 8.3000 | 8.3400 | -12.118% | 41 | 884 | -58.393% |
| 2026-07-30 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +12.308% | 5 | 879 | -63.435% |
| 2026-07-28 | 8.5500 | 8.5600 | 8.4500 | 8.4500 | -9.432% | 150 | 783 | -58.935% |
| 2026-07-27 | 9.3500 | 9.3500 | 9.3300 | 9.3300 | -0.745% | 102 | 781 | -62.808% |
| 2026-07-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.028% | 30 | 781 | -63.085% |
| 2026-07-23 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -7.350% | 20 | 766 | -61.229% |
| 2026-07-21 | 9.3600 | 9.6600 | 9.3600 | 9.6600 | +15.689% | 12 | 762 | -64.079% |
| 2026-07-20 | 8.5800 | 8.6700 | 8.2600 | 8.3500 | +1.829% | 751 | 149 | -58.443% |
| 2026-07-17 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | -10.870% | 121 | 80 | -57.683% |
| 2026-07-15 | 9.2000 | 9.2000 | 8.9500 | 9.2000 | -2.646% | 30 | 50 | -62.283% |
| 2026-07-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.876% | 1 | 51 | -63.280% |
| 2026-07-10 | 10.0000 | 10.1000 | 10.0000 | 10.0400 | -2.524% | 14 | 37 | -65.438% |
| 2026-07-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +8.080% | 6 | 31 | -66.311% |
| 2026-07-08 | 9.5000 | 9.5300 | 9.5000 | 9.5300 | 0.000% | 31 | 0 | -63.589% |