SLV270630C00052000
SLV Jun 30 2027 52.00 Call
optionOPRA
EODOct 30, 2026
3.70USD-28.846%(-1.50)4Vol417OI
SLV270630C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.8300 | 3.8300 | 3.6200 | 3.7000 | -28.846% | 4 | 414 | 0.000% |
| 2026-10-26 | 4.8400 | 5.2000 | 4.8400 | 5.2000 | -0.383% | 11 | 404 | -28.846% |
| 2026-10-23 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -20.183% | 1 | 405 | -29.119% |
| 2026-10-19 | 6.6000 | 6.6000 | 6.5400 | 6.5400 | +1.238% | 3 | 404 | -43.425% |
| 2026-10-15 | 6.3500 | 6.6000 | 6.3500 | 6.4600 | +10.616% | 300 | 240 | -42.724% |
| 2026-10-14 | 6.3300 | 6.3300 | 5.8400 | 5.8400 | -20.544% | 434 | 81 | -36.644% |
| 2026-10-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -12.604% | 2 | 80 | -49.660% |
| 2026-10-09 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +11.391% | 3 | 80 | -56.005% |
| 2026-10-08 | 7.6500 | 7.6800 | 7.5500 | 7.5500 | -4.188% | 3 | 80 | -50.993% |
| 2026-10-07 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -10.455% | 10 | 80 | -53.046% |
| 2026-10-05 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +1.149% | 4 | 80 | -57.955% |
| 2026-10-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.149% | 1 | 79 | -57.471% |
| 2026-09-28 | 9.7000 | 9.7000 | 9.2700 | 9.2700 | -36.594% | 18 | 69 | -60.086% |
| 2026-09-09 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +0.689% | 3 | 71 | -74.692% |
| 2026-09-03 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -6.504% | 1 | 70 | -74.518% |
| 2026-08-26 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -2.204% | 2 | 72 | -76.175% |
| 2026-08-24 | 15.9000 | 15.9000 | 15.8800 | 15.8800 | +30.700% | 5 | 72 | -76.700% |
| 2026-08-18 | 12.2800 | 12.2800 | 12.1500 | 12.1500 | -6.538% | 2 | 71 | -69.547% |
| 2026-08-14 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | +18.182% | 5 | 71 | -71.538% |
| 2026-08-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.336% | 2 | 76 | -66.364% |
| 2026-08-05 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +17.730% | 10 | 80 | -68.158% |
| 2026-08-04 | 10.0000 | 10.0000 | 9.8700 | 9.8700 | +0.714% | 4 | 77 | -62.513% |
| 2026-07-30 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | +11.745% | 2 | 75 | -62.245% |
| 2026-07-29 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -10.051% | 4 | 72 | -57.811% |
| 2026-07-24 | 9.8000 | 9.8200 | 9.7500 | 9.7500 | +5.634% | 20 | 83 | -62.051% |
| 2026-07-23 | 9.4000 | 9.4000 | 9.2300 | 9.2300 | -12.429% | 60 | 46 | -59.913% |
| 2026-07-22 | 10.4500 | 10.5400 | 10.4500 | 10.5400 | +5.930% | 2 | 46 | -64.896% |
| 2026-07-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +11.798% | 1 | 46 | -62.814% |
| 2026-07-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.316% | 1 | 46 | -58.427% |
| 2026-07-13 | 9.6500 | 9.6500 | 9.5000 | 9.5000 | -11.628% | 3 | 45 | -61.053% |
| 2026-07-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 57 | 0 | -65.581% |