SLV270630C00051000
SLV Jun 30 2027 51.00 Call
optionOPRA
EODOct 30, 2026
3.90USD-18.750%(-0.90)1Vol462OI
SLV270630C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -18.750% | 1 | 467 | 0.000% |
| 2026-10-29 | 4.7000 | 4.9000 | 4.7000 | 4.8000 | -9.774% | 20 | 471 | -18.750% |
| 2026-10-28 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -5.000% | 2 | 472 | -26.692% |
| 2026-10-23 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | -6.511% | 17 | 469 | -30.357% |
| 2026-10-22 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -15.634% | 1 | 469 | -34.891% |
| 2026-10-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.601% | 3 | 469 | -45.070% |
| 2026-10-19 | 6.9500 | 7.0500 | 6.9200 | 6.9200 | -1.143% | 7 | 470 | -43.642% |
| 2026-10-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 2 | 468 | -44.286% |
| 2026-10-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.290% | 1 | 468 | -43.478% |
| 2026-10-14 | 6.6000 | 6.6000 | 6.1900 | 6.2000 | -31.111% | 624 | 395 | -37.097% |
| 2026-10-09 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +12.782% | 26 | 396 | -56.667% |
| 2026-10-08 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -17.732% | 5 | 396 | -51.128% |
| 2026-10-02 | 9.6900 | 9.7000 | 9.6900 | 9.7000 | -4.245% | 40 | 396 | -59.794% |
| 2026-09-28 | 9.8500 | 10.1300 | 9.8500 | 10.1300 | -19.475% | 65 | 336 | -61.500% |
| 2026-09-15 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -5.768% | 1 | 335 | -68.998% |
| 2026-09-10 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -8.247% | 5 | 335 | -70.787% |
| 2026-08-31 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -14.260% | 50 | 335 | -73.196% |
| 2026-08-21 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +18.506% | 50 | 335 | -77.018% |
| 2026-08-19 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +11.008% | 2 | 335 | -72.765% |
| 2026-08-18 | 13.1000 | 13.1000 | 12.8800 | 12.9000 | -11.765% | 3 | 334 | -69.767% |
| 2026-08-17 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +9.925% | 2 | 334 | -73.324% |
| 2026-08-13 | 13.7800 | 13.7800 | 13.3000 | 13.3000 | -9.831% | 41 | 334 | -70.677% |
| 2026-08-12 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +7.039% | 4 | 334 | -73.559% |
| 2026-08-11 | 13.9500 | 13.9500 | 13.7800 | 13.7800 | +19.204% | 3 | 334 | -71.698% |
| 2026-08-06 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -4.463% | 1 | 333 | -66.263% |
| 2026-08-05 | 11.9000 | 12.1000 | 11.9000 | 12.1000 | +17.135% | 2 | 333 | -67.769% |
| 2026-08-04 | 10.6500 | 10.6500 | 10.3300 | 10.3300 | +10.481% | 5 | 333 | -62.246% |
| 2026-07-31 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -5.556% | 2 | 333 | -58.289% |
| 2026-07-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | 334 | -60.606% |
| 2026-07-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.941% | 1 | 333 | -60.606% |
| 2026-07-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.774% | 12 | 333 | -61.765% |
| 2026-07-21 | 10.0500 | 10.6000 | 10.0500 | 10.6000 | +18.304% | 2 | 339 | -63.208% |
| 2026-07-17 | 8.3300 | 9.0000 | 8.3300 | 8.9600 | +2.283% | 51 | 326 | -56.473% |
| 2026-07-16 | 8.7900 | 8.9000 | 8.7600 | 8.7600 | -10.154% | 52 | 285 | -55.479% |
| 2026-07-15 | 9.2500 | 9.7500 | 9.2500 | 9.7500 | -9.302% | 15 | 273 | -60.000% |
| 2026-07-10 | 10.8500 | 10.8500 | 10.7500 | 10.7500 | -2.715% | 254 | 22 | -63.721% |
| 2026-07-09 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | +7.177% | 13 | 10 | -64.706% |
| 2026-07-08 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 10 | 0 | -62.173% |