SLV270630C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.7000 | 4.7000 | 4.4500 | 4.4500 | +4.706% | 13 | 929 | 0.000% |
| 2026-10-30 | 4.3500 | 4.5000 | 4.1600 | 4.2500 | -19.048% | 146 | 832 | +4.706% |
| 2026-10-29 | 5.1000 | 5.2800 | 5.0800 | 5.2500 | -11.017% | 150 | 764 | -15.238% |
| 2026-10-28 | 5.6900 | 5.9200 | 5.6900 | 5.9000 | -4.065% | 9 | 769 | -24.576% |
| 2026-10-27 | 5.7500 | 6.1500 | 5.6000 | 6.1500 | +3.885% | 66 | 703 | -27.642% |
| 2026-10-26 | 5.7700 | 6.0500 | 5.7700 | 5.9200 | -1.333% | 54 | 671 | -24.831% |
| 2026-10-23 | 5.8500 | 6.0100 | 5.8500 | 6.0000 | -3.846% | 58 | 620 | -25.833% |
| 2026-10-22 | 6.4800 | 6.5000 | 6.2400 | 6.2400 | -18.431% | 163 | 461 | -28.686% |
| 2026-10-20 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +3.378% | 1 | 462 | -41.830% |
| 2026-10-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.465% | 1 | 462 | -39.865% |
| 2026-10-16 | 7.8000 | 7.8000 | 7.5100 | 7.5100 | +0.133% | 8 | 464 | -40.746% |
| 2026-10-15 | 7.4800 | 7.5000 | 7.3600 | 7.5000 | +12.275% | 300 | 396 | -40.667% |
| 2026-10-14 | 6.8000 | 6.8000 | 6.5500 | 6.6800 | -19.324% | 530 | 295 | -33.383% |
| 2026-10-13 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -13.480% | 1 | 294 | -46.256% |
| 2026-10-09 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +11.930% | 1 | 293 | -53.501% |
| 2026-10-08 | 8.5500 | 8.5500 | 8.4000 | 8.5500 | -14.671% | 3 | 294 | -47.953% |
| 2026-10-05 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -1.281% | 3 | 291 | -55.589% |
| 2026-10-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.525% | 2 | 291 | -56.158% |
| 2026-10-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 7 | 298 | -55.051% |
| 2026-09-30 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -21.446% | 4 | 294 | -55.005% |
| 2026-09-25 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +2.358% | 1 | 294 | -64.654% |
| 2026-09-24 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -15.869% | 6 | 293 | -63.821% |
| 2026-09-18 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +4.429% | 1 | 294 | -69.562% |
| 2026-09-17 | 14.5800 | 14.5800 | 14.0000 | 14.0000 | +2.190% | 14 | 302 | -68.214% |
| 2026-09-16 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +6.202% | 1 | 305 | -67.518% |
| 2026-09-15 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.939% | 3 | 305 | -65.504% |
| 2026-09-14 | 12.6000 | 12.7800 | 12.6000 | 12.7800 | -7.055% | 12 | 294 | -65.180% |
| 2026-09-11 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.612% | 2 | 292 | -67.636% |
| 2026-09-10 | 13.6500 | 13.9000 | 13.4000 | 13.4000 | -15.829% | 17 | 281 | -66.791% |
| 2026-09-09 | 15.9900 | 15.9900 | 15.9200 | 15.9200 | +5.430% | 9 | 273 | -72.048% |
| 2026-09-04 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.984% | 1 | 272 | -70.530% |
| 2026-09-03 | 15.1200 | 15.2500 | 15.1200 | 15.2500 | +5.976% | 13 | 273 | -70.820% |
| 2026-09-02 | 14.4000 | 14.4000 | 14.3900 | 14.3900 | +0.559% | 10 | 264 | -69.076% |
| 2026-09-01 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -6.348% | 1 | 263 | -68.903% |
| 2026-08-28 | 18.5000 | 18.5100 | 15.2800 | 15.2800 | -12.934% | 14 | 269 | -70.877% |
| 2026-08-27 | 16.9800 | 17.5500 | 16.9800 | 17.5500 | +4.527% | 23 | 249 | -74.644% |
| 2026-08-26 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -2.384% | 1 | 248 | -73.496% |
| 2026-08-25 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +0.880% | 1 | 248 | -74.128% |
| 2026-08-24 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -3.835% | 2 | 250 | -73.900% |
| 2026-08-21 | 17.6000 | 17.9000 | 17.5500 | 17.7300 | +6.423% | 22 | 259 | -74.901% |
| 2026-08-20 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +9.246% | 10 | 259 | -73.289% |
| 2026-08-17 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +10.347% | 1 | 259 | -70.820% |
| 2026-08-13 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -7.867% | 3 | 260 | -67.800% |
| 2026-08-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.895% | 1 | 260 | -70.333% |
| 2026-08-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -3.639% | 5 | 255 | -68.881% |
| 2026-08-10 | 13.8000 | 14.8400 | 13.8000 | 14.8400 | +10.089% | 5 | 254 | -70.013% |
| 2026-08-07 | 14.0000 | 14.0000 | 13.3000 | 13.4800 | +11.405% | 19 | 251 | -66.988% |
| 2026-08-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -5.837% | 5 | 246 | -63.223% |
| 2026-08-05 | 12.9000 | 12.9000 | 12.8500 | 12.8500 | +16.184% | 8 | 251 | -65.370% |
| 2026-08-04 | 10.8200 | 11.0600 | 10.8200 | 11.0600 | +9.505% | 7 | 255 | -59.765% |
| 2026-07-31 | 10.0000 | 10.1300 | 9.9500 | 10.1000 | -6.481% | 170 | 363 | -55.941% |
| 2026-07-30 | 10.2500 | 11.0000 | 10.2500 | 10.8000 | +1.408% | 171 | 243 | -58.796% |
| 2026-07-29 | 9.6100 | 10.6500 | 9.6100 | 10.6500 | +8.232% | 3 | 244 | -58.216% |
| 2026-07-28 | 9.6500 | 9.8400 | 9.6500 | 9.8400 | -7.606% | 6 | 243 | -54.776% |
| 2026-07-27 | 10.7500 | 10.9000 | 10.6500 | 10.6500 | +0.948% | 11 | 240 | -58.216% |
| 2026-07-24 | 10.5700 | 10.9000 | 10.5500 | 10.5500 | +3.128% | 22 | 227 | -57.820% |
| 2026-07-23 | 10.1000 | 10.2500 | 10.0500 | 10.2300 | -15.104% | 184 | 242 | -56.500% |
| 2026-07-22 | 11.7000 | 12.0500 | 11.7000 | 12.0500 | +13.146% | 175 | 67 | -63.071% |
| 2026-07-21 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +7.576% | 2 | 69 | -58.216% |
| 2026-07-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.319% | 1 | 70 | -55.051% |
| 2026-07-17 | 8.7400 | 9.4000 | 8.7400 | 9.4000 | +2.732% | 24 | 49 | -52.660% |
| 2026-07-16 | 9.2500 | 9.2500 | 9.0000 | 9.1500 | -9.226% | 36 | 24 | -51.366% |
| 2026-07-15 | 10.5000 | 10.5000 | 9.6000 | 10.0800 | -5.970% | 18 | 8 | -55.853% |
| 2026-07-14 | 10.9400 | 10.9400 | 10.7200 | 10.7200 | -0.093% | 7 | 5 | -58.489% |
| 2026-07-08 | 10.5000 | 10.7300 | 10.5000 | 10.7300 | -11.322% | 5 | 2 | -58.527% |
| 2026-07-07 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.347% | 1 | 1 | -63.223% |
| 2026-07-06 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | 0.000% | 1 | 0 | -65.557% |