SLV270630C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.1000 | 5.1000 | 4.8500 | 4.8500 | +6.593% | 26 | 236 | 0.000% |
| 2026-10-30 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | -18.018% | 4 | 233 | +6.593% |
| 2026-10-29 | 5.4000 | 5.6000 | 5.3500 | 5.5500 | -9.609% | 225 | 24 | -12.613% |
| 2026-10-28 | 6.2000 | 6.2000 | 6.0500 | 6.1400 | -4.806% | 9 | 16 | -21.010% |
| 2026-10-27 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | +4.878% | 2 | 15 | -24.806% |
| 2026-10-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.600% | 8 | 8 | -21.138% |
| 2026-10-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -21.086% | 1 | 7 | -22.400% |
| 2026-10-19 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -1.370% | 1 | 8 | -38.763% |
| 2026-10-16 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -1.108% | 1 | 7 | -39.601% |
| 2026-10-15 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +14.366% | 1 | 8 | -40.271% |
| 2026-10-14 | 7.6700 | 7.6700 | 7.0700 | 7.1000 | -22.404% | 5 | 5 | -31.690% |
| 2026-10-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 1 | 4 | -46.995% |
| 2026-10-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -42.492% | 1 | 3 | -46.111% |
| 2026-09-04 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -6.679% | 1 | 2 | -69.010% |
| 2026-08-25 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +10.402% | 1 | 3 | -71.079% |
| 2026-08-10 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +18.118% | 1 | 2 | -68.071% |
| 2026-08-05 | 12.9400 | 12.9400 | 12.8600 | 12.8600 | +11.054% | 3 | 4 | -62.286% |
| 2026-08-04 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +16.382% | 3 | 1 | -58.117% |
| 2026-07-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1 | 0 | -51.256% |