SLV270630C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -20.000% | 53 | 101 | 0.000% |
| 2026-10-29 | 5.8000 | 6.0800 | 5.8000 | 6.0000 | -8.397% | 9 | 103 | -20.000% |
| 2026-10-28 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | -1.504% | 5 | 101 | -26.718% |
| 2026-10-27 | 6.7300 | 6.7300 | 6.6500 | 6.6500 | +1.994% | 4 | 101 | -27.820% |
| 2026-10-26 | 6.4900 | 6.5200 | 6.4500 | 6.5200 | -5.507% | 7 | 99 | -26.380% |
| 2026-10-23 | 6.7200 | 6.9000 | 6.7200 | 6.9000 | -19.298% | 2 | 97 | -30.435% |
| 2026-10-16 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +11.039% | 1 | 97 | -43.860% |
| 2026-10-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -19.372% | 1 | 96 | -37.662% |
| 2026-10-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -8.874% | 1 | 96 | -49.738% |
| 2026-10-02 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -2.873% | 1 | 95 | -54.198% |
| 2026-09-30 | 10.8700 | 10.8700 | 10.7900 | 10.7900 | -31.098% | 2 | 93 | -55.514% |
| 2026-09-21 | 15.7200 | 15.7200 | 15.6600 | 15.6600 | +9.358% | 8 | 93 | -69.349% |
| 2026-09-15 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -4.533% | 1 | 94 | -66.480% |
| 2026-09-11 | 15.3300 | 15.3300 | 15.0000 | 15.0000 | -5.243% | 2 | 94 | -68.000% |
| 2026-09-04 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -2.943% | 2 | 93 | -69.678% |
| 2026-09-03 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -2.101% | 1 | 92 | -70.570% |
| 2026-08-31 | 16.4000 | 16.6600 | 16.4000 | 16.6600 | -12.223% | 2 | 92 | -71.188% |
| 2026-08-24 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | +0.158% | 1 | 92 | -74.710% |
| 2026-08-21 | 18.9000 | 18.9500 | 18.9000 | 18.9500 | +17.995% | 2 | 92 | -74.670% |
| 2026-08-17 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +0.312% | 1 | 91 | -70.112% |
| 2026-08-12 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +2.826% | 22 | 104 | -70.019% |
| 2026-08-11 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +4.707% | 1 | 103 | -69.171% |
| 2026-08-10 | 14.8500 | 14.8700 | 14.8500 | 14.8700 | +38.972% | 25 | 84 | -67.720% |
| 2026-08-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.564% | 5 | 84 | -55.140% |
| 2026-07-31 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -18.902% | 1 | 84 | -54.887% |
| 2026-07-22 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +10.717% | 2 | 84 | -63.415% |
| 2026-07-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +15.049% | 1 | 84 | -59.494% |
| 2026-07-17 | 9.7700 | 10.3000 | 9.7700 | 10.3000 | +0.488% | 2 | 83 | -53.398% |
| 2026-07-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -11.638% | 1 | 82 | -53.171% |
| 2026-07-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +3.571% | 50 | 33 | -58.621% |
| 2026-07-13 | 11.4000 | 11.4000 | 11.2000 | 11.2000 | -8.943% | 2 | 31 | -57.143% |
| 2026-07-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.600% | 5 | 26 | -60.976% |
| 2026-07-09 | 12.6500 | 12.6500 | 12.5000 | 12.5000 | -5.231% | 29 | 2 | -61.600% |
| 2026-07-02 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | 0.000% | 2 | 0 | -63.609% |