SLV270630C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | +7.692% | 20 | 83 | 0.000% |
| 2026-10-30 | 5.5000 | 5.5000 | 5.1500 | 5.2000 | -19.505% | 37 | 56 | +7.692% |
| 2026-10-29 | 6.3500 | 6.4600 | 6.3500 | 6.4600 | -45.941% | 12 | 45 | -13.313% |
| 2026-10-06 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +8.145% | 1 | 46 | -53.138% |
| 2026-10-02 | 11.2000 | 11.2000 | 11.0500 | 11.0500 | -23.741% | 8 | 54 | -49.321% |
| 2026-09-16 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -2.424% | 8 | 50 | -61.353% |
| 2026-09-15 | 14.9000 | 14.9000 | 14.8500 | 14.8500 | -15.625% | 100 | 37 | -62.290% |
| 2026-09-03 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +8.241% | 2 | 37 | -68.182% |
| 2026-09-02 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -1.574% | 3 | 40 | -65.560% |
| 2026-08-19 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +10.650% | 1 | 39 | -66.102% |
| 2026-08-18 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -10.384% | 1 | 39 | -62.492% |
| 2026-08-12 | 16.8000 | 16.8000 | 16.6600 | 16.6600 | +3.286% | 3 | 36 | -66.387% |
| 2026-08-11 | 16.1500 | 16.4500 | 16.1300 | 16.1300 | -5.948% | 9 | 27 | -65.282% |
| 2026-08-10 | 17.1000 | 17.1500 | 17.1000 | 17.1500 | +46.581% | 3 | 24 | -67.347% |
| 2026-07-29 | 11.1000 | 11.7000 | 11.1000 | 11.7000 | +4.000% | 2 | 24 | -52.137% |
| 2026-07-20 | 11.1000 | 11.2500 | 11.1000 | 11.2500 | +5.634% | 22 | 2 | -50.222% |
| 2026-07-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -18.391% | 1 | 1 | -47.418% |
| 2026-07-10 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.000% | 1 | 0 | -57.088% |