SLV270630C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2500 | 6.3000 | 6.2500 | 6.2500 | +13.636% | 6 | 28 | 0.000% |
| 2026-10-30 | 5.7500 | 5.8000 | 5.5000 | 5.5000 | -26.667% | 19 | 11 | +13.636% |
| 2026-10-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 2 | 11 | -16.667% |
| 2026-10-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -18.269% | 2 | 11 | -26.471% |
| 2026-10-20 | 10.3200 | 10.4000 | 10.3200 | 10.4000 | +11.828% | 2 | 10 | -39.904% |
| 2026-10-15 | 9.3000 | 9.4000 | 9.3000 | 9.3000 | +5.682% | 5 | 11 | -32.796% |
| 2026-10-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -49.570% | 5 | 6 | -28.977% |
| 2026-09-18 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +4.491% | 1 | 5 | -64.183% |
| 2026-09-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +9.868% | 2 | 7 | -62.575% |
| 2026-09-15 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -1.618% | 1 | 6 | -58.882% |
| 2026-09-14 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -4.334% | 1 | 5 | -59.547% |
| 2026-09-11 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -11.989% | 1 | 4 | -61.300% |
| 2026-08-28 | 18.2500 | 18.3500 | 18.2500 | 18.3500 | -7.136% | 2 | 4 | -65.940% |
| 2026-08-24 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +18.323% | 1 | 3 | -68.370% |
| 2026-08-11 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +27.190% | 1 | 2 | -62.575% |
| 2026-08-04 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | 0.000% | 2 | 0 | -52.399% |