SLV270630C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.6300 | 6.6300 | 6.3500 | 6.3500 | +4.098% | 6 | 207 | 0.000% |
| 2026-10-30 | 6.1000 | 6.3000 | 5.8800 | 6.1000 | -15.512% | 92 | 119 | +4.098% |
| 2026-10-29 | 7.2400 | 7.2400 | 7.2100 | 7.2200 | -15.059% | 90 | 39 | -12.050% |
| 2026-10-27 | 8.5600 | 8.5600 | 8.5000 | 8.5000 | +2.163% | 10 | 33 | -25.294% |
| 2026-10-23 | 8.3500 | 8.3500 | 8.3200 | 8.3200 | -9.071% | 5 | 28 | -23.678% |
| 2026-10-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.684% | 2 | 25 | -30.601% |
| 2026-10-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -26.128% | 1 | 24 | -33.158% |
| 2026-10-09 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +12.807% | 1 | 23 | -50.622% |
| 2026-10-08 | 11.6000 | 11.6000 | 11.4000 | 11.4000 | -10.307% | 2 | 22 | -44.298% |
| 2026-09-30 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -6.199% | 1 | 21 | -50.039% |
| 2026-09-28 | 13.3500 | 13.5500 | 13.3500 | 13.5500 | -25.262% | 2 | 20 | -53.137% |
| 2026-09-04 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | +3.719% | 3 | 20 | -64.975% |
| 2026-09-01 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -5.870% | 3 | 17 | -63.673% |
| 2026-08-28 | 20.4300 | 20.4300 | 18.5700 | 18.5700 | +1.199% | 3 | 17 | -65.805% |
| 2026-08-12 | 18.5000 | 18.5000 | 18.3500 | 18.3500 | +0.438% | 12 | 15 | -65.395% |
| 2026-08-10 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +12.086% | 1 | 14 | -65.244% |
| 2026-08-07 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +3.954% | 4 | 16 | -61.043% |
| 2026-08-05 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +14.536% | 2 | 15 | -59.503% |
| 2026-08-04 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | 0.000% | 2 | 13 | -53.616% |
| 2026-07-21 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +17.814% | 2 | 14 | -53.616% |
| 2026-07-17 | 11.6500 | 11.6500 | 11.6200 | 11.6200 | -1.106% | 2 | 12 | -45.353% |
| 2026-07-16 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -10.031% | 10 | 2 | -45.957% |
| 2026-07-15 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -1.878% | 1 | 1 | -51.378% |
| 2026-07-14 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | 0.000% | 1 | 0 | -52.292% |