SLV270630C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.2000 | 7.2500 | 7.0000 | 7.0000 | +6.383% | 14 | 63 | 0.000% |
| 2026-10-30 | 6.7500 | 6.7500 | 6.3000 | 6.5800 | -15.641% | 48 | 15 | +6.383% |
| 2026-10-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -45.340% | 8 | 11 | -10.256% |
| 2026-09-28 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -27.929% | 1 | 10 | -50.946% |
| 2026-08-28 | 20.4400 | 20.4400 | 19.8000 | 19.8000 | -0.752% | 11 | 10 | -64.646% |
| 2026-08-20 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | 0.000% | 10 | 0 | -64.912% |