SLV270630C00043000
SLV Jun 30 2027 43.00 Call
optionOPRA
EODOct 30, 2026
6.83USD-19.458%(-1.65)23Vol53OI
SLV270630C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.2500 | 7.2500 | 6.8300 | 6.8300 | -19.458% | 23 | 31 | 0.000% |
| 2026-10-29 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -14.343% | 3 | 28 | -19.458% |
| 2026-10-22 | 10.4100 | 10.4100 | 9.9000 | 9.9000 | -14.875% | 5 | 25 | -31.010% |
| 2026-10-15 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -16.451% | 2 | 23 | -41.273% |
| 2026-10-02 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -33.714% | 5 | 23 | -50.934% |
| 2026-09-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 10 | 28 | -67.476% |
| 2026-09-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -10.913% | 1 | 29 | -65.850% |
| 2026-08-21 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +7.416% | 18 | 29 | -69.577% |
| 2026-08-20 | 20.8100 | 20.9000 | 20.8100 | 20.9000 | +27.284% | 10 | 18 | -67.321% |
| 2026-08-06 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | 0.000% | 18 | 0 | -58.404% |