SLV270630C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 15.05 | 15.05 | 15.05 | 15.05 | -15.211% | 1 | 6 | 0.000% |
| 2026-09-14 | 17.75 | 17.75 | 17.75 | 17.75 | -21.634% | 1 | 5 | -15.211% |
| 2026-08-27 | 22.65 | 22.65 | 22.65 | 22.65 | +13.819% | 1 | 5 | -33.554% |
| 2026-08-10 | 19.90 | 19.90 | 19.90 | 19.90 | +12.113% | 1 | 5 | -24.372% |
| 2026-08-05 | 17.75 | 17.75 | 17.75 | 17.75 | +24.736% | 1 | 4 | -15.211% |
| 2026-07-31 | 14.23 | 14.23 | 14.23 | 14.23 | -13.020% | 3 | 1 | +5.762% |
| 2026-07-01 | 16.36 | 16.36 | 16.36 | 16.36 | 0.000% | 1 | 1 | -8.007% |