SLV270630C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.8800 | 7.8800 | 7.8000 | 7.8000 | -19.338% | 3 | 13 | 0.000% |
| 2026-10-29 | 9.0700 | 9.6700 | 9.0700 | 9.6700 | -13.118% | 3 | 14 | -19.338% |
| 2026-10-27 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +2.110% | 2 | 13 | -29.919% |
| 2026-10-26 | 10.6000 | 10.9000 | 10.6000 | 10.9000 | -16.475% | 6 | 12 | -28.440% |
| 2026-10-16 | 13.3000 | 13.3000 | 13.0500 | 13.0500 | +9.205% | 3 | 10 | -40.230% |
| 2026-10-14 | 12.1100 | 12.1100 | 11.9300 | 11.9500 | -24.795% | 5 | 8 | -34.728% |
| 2026-10-09 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -25.294% | 1 | 7 | -50.913% |
| 2026-08-17 | 21.5000 | 21.5000 | 21.2700 | 21.2700 | +34.535% | 5 | 6 | -63.329% |
| 2026-07-29 | 14.4500 | 15.8100 | 14.4500 | 15.8100 | +1.672% | 5 | 1 | -50.664% |
| 2026-07-27 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | 0.000% | 1 | 0 | -49.839% |