SLV270630C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.4300 | 9.4300 | 9.0600 | 9.0600 | +6.588% | 7 | 195 | 0.000% |
| 2026-10-30 | 8.8500 | 8.8500 | 8.5000 | 8.5000 | -18.269% | 132 | 95 | +6.588% |
| 2026-10-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.306% | 2 | 93 | -12.885% |
| 2026-10-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.896% | 5 | 98 | -18.378% |
| 2026-10-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -11.154% | 9 | 98 | -21.558% |
| 2026-10-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -24.287% | 5 | 96 | -30.308% |
| 2026-10-05 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +6.053% | 1 | 97 | -47.234% |
| 2026-10-02 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -6.145% | 1 | 96 | -44.040% |
| 2026-10-01 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +1.173% | 5 | 96 | -47.478% |
| 2026-09-30 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -0.292% | 5 | 96 | -46.862% |
| 2026-09-28 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -23.661% | 1 | 96 | -47.018% |
| 2026-09-22 | 21.5400 | 22.4000 | 21.5400 | 22.4000 | +1.587% | 23 | 74 | -59.554% |
| 2026-09-18 | 21.8300 | 22.0500 | 21.8300 | 22.0500 | +0.456% | 3 | 71 | -58.912% |
| 2026-09-08 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -4.023% | 2 | 71 | -58.724% |
| 2026-09-03 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +9.061% | 1 | 71 | -60.385% |
| 2026-09-01 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -5.964% | 1 | 70 | -56.795% |
| 2026-08-28 | 24.8100 | 24.8100 | 22.3000 | 22.3000 | -8.230% | 6 | 69 | -59.372% |
| 2026-08-24 | 24.7500 | 24.7500 | 24.3000 | 24.3000 | -3.953% | 4 | 71 | -62.716% |
| 2026-08-21 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +14.739% | 1 | 71 | -64.190% |
| 2026-08-19 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +2.797% | 1 | 70 | -58.912% |
| 2026-08-11 | 21.4000 | 21.4500 | 21.4000 | 21.4500 | +5.044% | 6 | 67 | -57.762% |
| 2026-08-10 | 20.5800 | 20.5800 | 20.4200 | 20.4200 | 0.000% | 2 | 67 | -55.632% |
| 2026-08-07 | 20.5100 | 20.5100 | 20.4200 | 20.4200 | +11.585% | 4 | 68 | -55.632% |
| 2026-08-06 | 18.5700 | 18.5700 | 18.3000 | 18.3000 | -3.684% | 4 | 64 | -50.492% |
| 2026-08-05 | 18.9500 | 19.4000 | 18.9500 | 19.0000 | +10.658% | 14 | 71 | -52.316% |
| 2026-08-04 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +13.709% | 1 | 71 | -47.234% |
| 2026-08-03 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -4.127% | 2 | 69 | -40.000% |
| 2026-07-31 | 15.3200 | 15.7500 | 15.3000 | 15.7500 | -1.254% | 11 | 67 | -42.476% |
| 2026-07-29 | 15.1500 | 16.4500 | 15.0500 | 15.9500 | +3.639% | 4 | 62 | -43.197% |
| 2026-07-28 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -6.444% | 1 | 61 | -41.131% |
| 2026-07-27 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -2.083% | 12 | 49 | -44.924% |
| 2026-07-21 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +15.385% | 1 | 49 | -46.071% |
| 2026-07-17 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -7.848% | 1 | 48 | -37.775% |
| 2026-07-15 | 15.6000 | 15.8000 | 15.6000 | 15.8000 | -11.336% | 61 | 66 | -42.658% |
| 2026-07-09 | 18.0500 | 18.0500 | 17.8200 | 17.8200 | -7.187% | 180 | 6 | -49.158% |
| 2026-07-06 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +4.803% | 3 | 3 | -52.812% |
| 2026-07-02 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | 0.000% | 3 | 0 | -50.546% |