SLV270630C00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 1 | 30 | 0.000% |
| 2026-10-30 | 9.2300 | 9.4000 | 9.2300 | 9.4000 | -24.010% | 13 | 21 | +3.191% |
| 2026-10-27 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -29.435% | 1 | 21 | -21.584% |
| 2026-10-09 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +10.252% | 1 | 21 | -44.666% |
| 2026-10-08 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -12.058% | 1 | 21 | -38.994% |
| 2026-10-05 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -15.907% | 1 | 20 | -46.350% |
| 2026-09-10 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -6.114% | 3 | 19 | -54.884% |
| 2026-09-08 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +20.526% | 1 | 19 | -57.642% |
| 2026-08-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.553% | 3 | 19 | -48.947% |
| 2026-08-05 | 19.5000 | 19.7000 | 19.5000 | 19.7000 | +10.923% | 2 | 19 | -50.761% |
| 2026-08-04 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +8.293% | 3 | 16 | -45.383% |
| 2026-07-29 | 15.8500 | 16.4000 | 15.7500 | 16.4000 | -5.202% | 3 | 12 | -40.854% |
| 2026-07-27 | 17.2000 | 17.3000 | 17.2000 | 17.3000 | +4.785% | 2 | 10 | -43.931% |
| 2026-07-23 | 16.6100 | 16.6100 | 16.5100 | 16.5100 | -11.237% | 2 | 10 | -41.248% |
| 2026-07-22 | 18.8700 | 18.8700 | 18.5500 | 18.6000 | +5.382% | 16 | 2 | -47.849% |
| 2026-07-21 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -5.665% | 1 | 1 | -45.042% |
| 2026-07-01 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | 0.000% | 1 | 1 | -48.156% |