SLV270617P00098000
SLV Jun 17 2027 98.00 Put
optionOPRA
InactiveOct 15, 2026
45.80USD+7.386%(+3.15)141Vol0OI
SLV270617P00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 45.75 | 45.80 | 45.75 | 45.80 | +7.386% | 141 | 99 | 0.000% |
| 2026-10-08 | 42.65 | 42.65 | 42.65 | 42.65 | -0.467% | 141 | 99 | +7.386% |
| 2026-07-06 | 42.89 | 42.89 | 42.85 | 42.85 | +5.102% | 2 | 104 | +6.884% |
| 2026-06-10 | 40.77 | 40.77 | 40.77 | 40.77 | +17.662% | 5 | 104 | +12.338% |
| 2026-06-03 | 34.63 | 34.65 | 34.63 | 34.65 | +1.912% | 5 | 104 | +32.179% |
| 2026-05-29 | 34.00 | 34.00 | 34.00 | 34.00 | -4.225% | 2 | 104 | +34.706% |
| 2026-05-19 | 35.55 | 35.55 | 35.50 | 35.50 | +3.923% | 2 | 104 | +29.014% |
| 2026-04-24 | 34.16 | 34.16 | 34.16 | 34.16 | -3.092% | 5 | 104 | +34.075% |
| 2026-03-05 | 34.81 | 35.25 | 34.81 | 35.25 | 0.000% | 200 | 99 | +29.929% |