SLV270617P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 50.51 | 50.51 | 50.51 | 50.51 | +17.876% | 1 | 1 | 0.000% |
| 2026-10-20 | 42.85 | 42.85 | 42.85 | 42.85 | +15.873% | 1 | 1 | +17.876% |
| 2026-09-17 | 37.00 | 37.00 | 36.98 | 36.98 | -17.566% | 5 | 131 | +36.587% |
| 2026-07-17 | 44.87 | 44.87 | 44.86 | 44.86 | +8.227% | 4 | 127 | +12.595% |
| 2026-07-09 | 41.45 | 41.45 | 41.45 | 41.45 | -2.471% | 5 | 122 | +21.858% |
| 2026-06-24 | 42.50 | 42.50 | 42.50 | 42.50 | +6.436% | 30 | 137 | +18.847% |
| 2026-06-23 | 39.93 | 39.93 | 39.93 | 39.93 | +2.123% | 10 | 127 | +26.496% |
| 2026-06-11 | 39.10 | 39.10 | 39.10 | 39.10 | +22.111% | 10 | 117 | +29.182% |
| 2026-05-21 | 32.02 | 32.02 | 32.02 | 32.02 | +4.846% | 1 | 117 | +57.745% |
| 2026-05-06 | 30.54 | 30.54 | 30.54 | 30.54 | -7.595% | 1 | 117 | +65.390% |
| 2026-05-04 | 33.05 | 33.05 | 33.05 | 33.05 | +2.481% | 1 | 118 | +52.829% |
| 2026-04-23 | 32.25 | 32.25 | 32.25 | 32.25 | -14.023% | 5 | 117 | +56.620% |
| 2026-03-30 | 37.52 | 37.52 | 37.51 | 37.51 | +14.290% | 2 | 112 | +34.657% |
| 2026-03-16 | 34.95 | 34.95 | 32.82 | 32.82 | -1.293% | 2 | 112 | +53.900% |
| 2026-03-03 | 33.25 | 33.25 | 33.20 | 33.25 | +10.465% | 3 | 112 | +51.910% |
| 2026-03-02 | 30.70 | 30.81 | 30.00 | 30.10 | -6.464% | 27 | 112 | +67.807% |
| 2026-02-24 | 32.64 | 32.64 | 32.09 | 32.18 | -1.890% | 4 | 107 | +56.961% |
| 2026-02-23 | 32.46 | 32.80 | 32.46 | 32.80 | -0.606% | 4 | 105 | +53.994% |
| 2026-02-17 | 33.00 | 33.00 | 33.00 | 33.00 | -3.055% | 1 | 105 | +53.061% |
| 2026-02-02 | 34.01 | 34.05 | 34.01 | 34.04 | +7.078% | 5 | 105 | +48.384% |
| 2026-01-30 | 26.28 | 32.55 | 26.28 | 31.79 | +39.430% | 84 | 106 | +58.886% |
| 2026-01-29 | 22.80 | 22.80 | 22.80 | 22.80 | +14.000% | 1 | 29 | +121.535% |
| 2026-01-28 | 20.00 | 20.00 | 20.00 | 20.00 | -3.382% | 1 | 28 | +152.550% |
| 2026-01-27 | 22.70 | 23.90 | 20.70 | 20.70 | -8.650% | 19 | 27 | +144.010% |
| 2026-01-26 | 22.55 | 22.66 | 21.50 | 22.66 | -4.750% | 12 | 12 | +122.904% |
| 2026-01-23 | 23.79 | 23.79 | 23.79 | 23.79 | 0.000% | 1 | 1 | +112.316% |