SLV270617P00094000
SLV Jun 17 2027 94.00 Put
optionOPRA
InactiveAug 7, 2026
37.85USD+20.388%(+6.41)10Vol10OI
SLV270617P00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 37.85 | 37.85 | 37.85 | 37.85 | +20.388% | 10 | 4 | 0.000% |
| 2026-05-27 | 31.44 | 31.44 | 31.43 | 31.44 | +6.144% | 10 | 10 | +20.388% |
| 2026-05-06 | 29.35 | 29.62 | 29.35 | 29.62 | -5.367% | 10 | 10 | +27.785% |
| 2026-04-21 | 30.60 | 31.30 | 30.60 | 31.30 | +1.954% | 4 | 1 | +20.927% |
| 2026-03-06 | 30.80 | 30.80 | 30.70 | 30.70 | 0.000% | 2 | 1 | +23.290% |