SLV270617P00091000
SLV Jun 17 2027 91.00 Put
optionOPRA
InactiveSep 29, 2026
36.31USD+47.242%(+11.65)1Vol2OI
SLV270617P00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 36.31 | 36.31 | 36.31 | 36.31 | +47.242% | 1 | 2 | 0.000% |
| 2026-05-11 | 24.66 | 24.66 | 24.66 | 24.66 | -10.652% | 1 | 2 | +47.242% |
| 2026-04-22 | 27.60 | 27.60 | 27.60 | 27.60 | -17.489% | 1 | 2 | +31.558% |
| 2026-03-20 | 34.02 | 34.02 | 33.45 | 33.45 | +11.686% | 2 | 2 | +8.550% |
| 2026-03-05 | 29.45 | 29.95 | 29.45 | 29.95 | 0.000% | 4 | 2 | +21.235% |