SLV270617P00090000
SLV Jun 17 2027 90.00 Put
optionOPRA
EODOct 29, 2026
43.00USD+4.369%(+1.80)499Vol72OI
SLV270617P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 42.20 | 43.00 | 42.20 | 43.00 | +4.369% | 499 | 332 | 0.000% |
| 2026-10-23 | 41.20 | 41.20 | 41.20 | 41.20 | +6.598% | 1 | 333 | +4.369% |
| 2026-10-22 | 38.65 | 38.65 | 38.65 | 38.65 | +9.645% | 526 | 351 | +11.255% |
| 2026-10-06 | 35.05 | 35.25 | 35.00 | 35.25 | +1.293% | 4 | 366 | +21.986% |
| 2026-10-05 | 35.05 | 35.15 | 34.80 | 34.80 | -1.917% | 3 | 365 | +23.563% |
| 2026-10-02 | 35.05 | 36.15 | 35.05 | 35.48 | -0.755% | 15 | 351 | +21.195% |
| 2026-09-30 | 35.75 | 35.75 | 35.75 | 35.75 | +0.704% | 1 | 355 | +20.280% |
| 2026-09-29 | 35.05 | 35.50 | 35.05 | 35.50 | +1.168% | 6 | 349 | +21.127% |
| 2026-09-28 | 35.25 | 35.25 | 35.09 | 35.09 | +5.249% | 2 | 347 | +22.542% |
| 2026-09-24 | 33.34 | 33.34 | 33.34 | 33.34 | -2.515% | 1 | 348 | +28.974% |
| 2026-09-14 | 34.51 | 34.51 | 34.20 | 34.20 | +7.547% | 6 | 348 | +25.731% |
| 2026-08-28 | 29.85 | 31.80 | 29.85 | 31.80 | +4.536% | 7 | 344 | +35.220% |
| 2026-08-20 | 30.91 | 30.91 | 30.39 | 30.42 | -6.256% | 9 | 340 | +41.354% |
| 2026-08-12 | 32.45 | 32.45 | 32.45 | 32.45 | -0.460% | 5 | 340 | +32.512% |
| 2026-08-10 | 33.29 | 33.75 | 32.59 | 32.60 | -18.784% | 28 | 339 | +31.902% |
| 2026-07-17 | 40.84 | 40.84 | 40.14 | 40.14 | +4.640% | 12 | 340 | +7.125% |
| 2026-07-08 | 38.36 | 38.36 | 38.36 | 38.36 | +0.550% | 1 | 340 | +12.096% |
| 2026-06-29 | 38.15 | 38.15 | 38.15 | 38.15 | +22.276% | 1 | 341 | +12.713% |
| 2026-06-11 | 31.20 | 31.20 | 31.20 | 31.20 | -2.955% | 1 | 341 | +37.821% |
| 2026-06-09 | 32.10 | 32.25 | 32.10 | 32.15 | +17.336% | 8 | 338 | +33.748% |
| 2026-05-29 | 27.40 | 27.40 | 27.40 | 27.40 | +13.693% | 2 | 338 | +56.934% |
| 2026-05-11 | 24.10 | 24.10 | 24.10 | 24.10 | -17.607% | 10 | 338 | +78.423% |
| 2026-04-29 | 29.25 | 29.25 | 29.25 | 29.25 | -13.102% | 1 | 338 | +47.009% |
| 2026-03-26 | 33.66 | 33.66 | 33.66 | 33.66 | +1.538% | 1 | 338 | +27.748% |
| 2026-03-20 | 33.15 | 33.15 | 33.15 | 33.15 | +0.151% | 3 | 339 | +29.713% |
| 2026-03-19 | 33.10 | 33.10 | 33.10 | 33.10 | +21.024% | 1 | 339 | +29.909% |
| 2026-03-09 | 27.69 | 27.69 | 25.25 | 27.35 | -5.592% | 50 | 373 | +57.221% |
| 2026-03-05 | 28.86 | 28.97 | 28.86 | 28.97 | +8.705% | 2 | 386 | +48.429% |
| 2026-03-02 | 26.32 | 27.64 | 26.32 | 26.65 | -7.304% | 109 | 386 | +61.351% |
| 2026-02-23 | 28.70 | 28.80 | 28.50 | 28.75 | -0.794% | 6 | 376 | +49.565% |
| 2026-02-18 | 28.98 | 28.98 | 28.98 | 28.98 | -6.153% | 2 | 376 | +48.378% |
| 2026-02-17 | 31.73 | 31.73 | 30.88 | 30.88 | +12.495% | 2 | 376 | +39.249% |
| 2026-02-03 | 27.45 | 27.45 | 27.45 | 27.45 | -2.034% | 1 | 375 | +56.648% |
| 2026-02-02 | 28.80 | 29.93 | 27.25 | 28.02 | +1.046% | 22 | 375 | +53.462% |
| 2026-01-30 | 21.95 | 30.25 | 21.95 | 27.73 | +44.427% | 53 | 378 | +55.067% |
| 2026-01-29 | 17.50 | 20.00 | 17.50 | 19.20 | +7.563% | 78 | 370 | +123.958% |
| 2026-01-28 | 18.50 | 18.96 | 17.85 | 17.85 | -10.302% | 17 | 338 | +140.896% |
| 2026-01-27 | 20.00 | 20.00 | 19.65 | 19.90 | +2.577% | 4 | 327 | +116.080% |
| 2026-01-26 | 16.05 | 19.55 | 16.05 | 19.40 | -1.772% | 332 | 324 | +121.649% |
| 2026-01-23 | 21.45 | 21.45 | 19.75 | 19.75 | -6.398% | 13 | 25 | +117.722% |
| 2026-01-22 | 22.50 | 22.50 | 21.10 | 21.10 | -18.344% | 11 | 13 | +103.791% |
| 2026-01-12 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000% | 2 | 2 | +66.409% |