SLV270617P00089000
SLV Jun 17 2027 89.00 Put
optionOPRA
InactiveOct 23, 2026
40.00USD+17.440%(+5.94)1Vol74OI
SLV270617P00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40.00 | 40.00 | 40.00 | 40.00 | +17.440% | 1 | 75 | 0.000% |
| 2026-08-05 | 34.06 | 34.06 | 34.06 | 34.06 | -8.809% | 1 | 116 | +17.440% |
| 2026-07-13 | 37.35 | 37.35 | 37.35 | 37.35 | +2.610% | 1 | 117 | +7.095% |
| 2026-06-30 | 36.40 | 36.40 | 36.40 | 36.40 | +51.351% | 1 | 116 | +9.890% |
| 2026-05-12 | 24.05 | 24.05 | 24.05 | 24.05 | -10.761% | 47 | 74 | +66.320% |
| 2026-03-09 | 26.95 | 26.95 | 26.95 | 26.95 | +4.054% | 5 | 74 | +48.423% |
| 2026-03-02 | 26.10 | 26.10 | 25.80 | 25.90 | -5.024% | 148 | 75 | +54.440% |
| 2026-02-23 | 27.75 | 27.75 | 27.27 | 27.27 | -4.983% | 2 | 6 | +46.681% |
| 2026-02-02 | 28.70 | 28.70 | 28.70 | 28.70 | +27.556% | 1 | 6 | +39.373% |
| 2026-01-30 | 22.50 | 22.50 | 22.50 | 22.50 | +20.773% | 5 | 7 | +77.778% |
| 2026-01-26 | 18.63 | 18.63 | 18.63 | 18.63 | -17.857% | 1 | 2 | +114.707% |
| 2026-01-16 | 22.68 | 22.68 | 22.68 | 22.68 | 0.000% | 1 | 0 | +76.367% |