SLV270617P00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 42.35 | 42.35 | 42.35 | 42.35 | -1.282% | 2 | 283 | 0.000% |
| 2026-10-29 | 42.90 | 42.90 | 42.90 | 42.90 | +29.100% | 430 | 287 | -1.282% |
| 2026-08-05 | 33.23 | 33.23 | 33.23 | 33.23 | -5.220% | 1 | 312 | +27.445% |
| 2026-08-04 | 35.06 | 35.06 | 35.06 | 35.06 | -0.764% | 1 | 312 | +20.793% |
| 2026-07-01 | 35.07 | 35.33 | 35.00 | 35.33 | +40.198% | 84 | 286 | +19.870% |
| 2026-03-02 | 25.30 | 25.50 | 24.95 | 25.20 | 0.000% | 570 | 286 | +68.056% |
| 2026-02-04 | 24.00 | 25.20 | 24.00 | 25.20 | +20.863% | 2 | 2 | +68.056% |
| 2026-01-30 | 20.85 | 20.85 | 20.85 | 20.85 | +14.686% | 1 | 2 | +103.118% |
| 2026-01-29 | 19.00 | 19.00 | 18.18 | 18.18 | -0.493% | 2 | 2 | +132.948% |
| 2026-01-27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.000% | 1 | 1 | +131.801% |