SLV270617P00087000
SLV Jun 17 2027 87.00 Put
optionOPRA
InactiveOct 9, 2026
32.20USD-8.523%(-3.00)2Vol105OI
SLV270617P00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 32.20 | 32.20 | 32.20 | 32.20 | -8.523% | 2 | 107 | 0.000% |
| 2026-06-26 | 35.03 | 35.25 | 34.97 | 35.20 | +38.093% | 28 | 103 | -8.523% |
| 2026-04-27 | 25.49 | 25.49 | 25.49 | 25.49 | +1.635% | 5 | 103 | +26.324% |
| 2026-04-21 | 24.80 | 25.08 | 24.80 | 25.08 | -19.357% | 7 | 100 | +28.389% |
| 2026-03-23 | 31.20 | 31.20 | 31.10 | 31.10 | +15.185% | 2 | 100 | +3.537% |
| 2026-03-03 | 27.00 | 27.00 | 27.00 | 27.00 | +9.756% | 1 | 99 | +19.259% |
| 2026-03-02 | 24.60 | 24.75 | 24.25 | 24.60 | -9.392% | 194 | 98 | +30.894% |
| 2026-02-12 | 26.41 | 27.15 | 26.41 | 27.15 | -10.691% | 2 | 2 | +18.600% |
| 2026-02-05 | 29.38 | 30.76 | 29.38 | 30.40 | +28.433% | 5 | 2 | +5.921% |
| 2026-02-03 | 22.57 | 23.67 | 22.57 | 23.67 | -14.363% | 7 | 3 | +36.037% |
| 2026-02-02 | 27.12 | 27.64 | 26.50 | 27.64 | +5.376% | 11 | 4 | +16.498% |
| 2026-01-30 | 21.94 | 28.18 | 21.94 | 26.23 | 0.000% | 9 | 1 | +22.760% |