SLV270617P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 38.65 | 40.90 | 38.65 | 40.90 | +9.212% | 66 | 50 | 0.000% |
| 2026-10-26 | 37.45 | 37.45 | 37.45 | 37.45 | +3.026% | 2 | 50 | +9.212% |
| 2026-10-22 | 36.35 | 36.35 | 36.35 | 36.35 | +4.125% | 2 | 52 | +12.517% |
| 2026-10-15 | 35.05 | 35.05 | 34.91 | 34.91 | +8.416% | 2 | 71 | +17.158% |
| 2026-08-06 | 32.20 | 32.20 | 32.20 | 32.20 | -11.344% | 10 | 62 | +27.019% |
| 2026-07-17 | 36.32 | 36.32 | 36.32 | 36.32 | +4.518% | 2 | 62 | +12.610% |
| 2026-06-29 | 34.75 | 34.75 | 34.75 | 34.75 | +2.056% | 1 | 62 | +17.698% |
| 2026-06-26 | 34.00 | 34.05 | 34.00 | 34.05 | +17.535% | 4 | 60 | +20.117% |
| 2026-04-02 | 28.73 | 28.97 | 28.73 | 28.97 | +6.900% | 2 | 64 | +41.181% |
| 2026-04-01 | 26.98 | 27.10 | 26.98 | 27.10 | -10.561% | 2 | 64 | +50.923% |
| 2026-03-27 | 30.30 | 30.30 | 30.30 | 30.30 | -3.195% | 5 | 64 | +34.983% |
| 2026-03-26 | 31.30 | 31.30 | 31.30 | 31.30 | +22.986% | 5 | 64 | +30.671% |
| 2026-03-04 | 25.40 | 25.45 | 25.40 | 25.45 | -1.547% | 2 | 59 | +60.707% |
| 2026-03-03 | 25.85 | 25.85 | 25.85 | 25.85 | +8.842% | 1 | 58 | +58.221% |
| 2026-03-02 | 24.20 | 24.25 | 23.50 | 23.75 | -1.941% | 98 | 57 | +72.211% |
| 2026-02-25 | 23.93 | 24.22 | 23.93 | 24.22 | -5.131% | 2 | 8 | +68.869% |
| 2026-02-24 | 26.25 | 26.40 | 25.53 | 25.53 | +2.530% | 4 | 8 | +60.204% |
| 2026-02-02 | 24.90 | 24.90 | 24.90 | 24.90 | +0.080% | 2 | 7 | +64.257% |
| 2026-01-30 | 19.75 | 24.92 | 19.75 | 24.88 | +47.219% | 4 | 8 | +64.389% |
| 2026-01-26 | 16.90 | 16.90 | 16.90 | 16.90 | -17.561% | 5 | 6 | +142.012% |
| 2026-01-20 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 1 | 1 | +99.512% |