SLV270617P00085000
SLV Jun 17 2027 85.00 Put
optionOPRA
EODOct 30, 2026
40.65USD+10.612%(+3.90)30Vol76OI
SLV270617P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.65 | 40.75 | 40.40 | 40.65 | +10.612% | 30 | 257 | 0.000% |
| 2026-10-26 | 36.65 | 36.75 | 36.65 | 36.75 | +15.385% | 13 | 255 | +10.612% |
| 2026-10-13 | 31.25 | 31.85 | 31.25 | 31.85 | +3.241% | 7 | 258 | +27.630% |
| 2026-10-12 | 30.75 | 30.85 | 30.75 | 30.85 | +1.314% | 2 | 256 | +31.767% |
| 2026-10-09 | 30.35 | 30.45 | 30.35 | 30.45 | -4.545% | 3 | 253 | +33.498% |
| 2026-10-08 | 31.90 | 32.20 | 31.90 | 31.90 | +1.917% | 6 | 247 | +27.429% |
| 2026-10-07 | 31.20 | 31.30 | 31.20 | 31.30 | +3.471% | 2 | 246 | +29.872% |
| 2026-10-02 | 30.12 | 30.25 | 30.12 | 30.25 | -0.657% | 4 | 244 | +34.380% |
| 2026-10-01 | 30.45 | 30.45 | 30.45 | 30.45 | -0.490% | 1 | 243 | +33.498% |
| 2026-09-30 | 30.55 | 30.60 | 30.55 | 30.60 | +0.328% | 2 | 241 | +32.843% |
| 2026-09-28 | 30.23 | 30.60 | 30.23 | 30.50 | +5.536% | 3 | 240 | +33.279% |
| 2026-09-24 | 28.90 | 28.90 | 28.90 | 28.90 | -3.506% | 2 | 238 | +40.657% |
| 2026-09-16 | 29.15 | 29.95 | 29.15 | 29.95 | +1.148% | 9 | 228 | +35.726% |
| 2026-09-14 | 29.61 | 29.61 | 29.61 | 29.61 | +2.457% | 1 | 228 | +37.285% |
| 2026-09-11 | 28.70 | 28.90 | 28.70 | 28.90 | -1.061% | 2 | 227 | +40.657% |
| 2026-09-10 | 29.21 | 29.21 | 29.21 | 29.21 | +5.261% | 1 | 227 | +39.165% |
| 2026-09-03 | 27.75 | 27.75 | 27.75 | 27.75 | -4.145% | 1 | 226 | +46.486% |
| 2026-09-01 | 28.37 | 28.95 | 28.34 | 28.95 | +11.047% | 5 | 225 | +40.415% |
| 2026-08-20 | 26.30 | 26.31 | 26.03 | 26.07 | -7.389% | 8 | 220 | +55.926% |
| 2026-08-12 | 28.25 | 28.25 | 28.15 | 28.15 | -2.257% | 16 | 243 | +44.405% |
| 2026-08-11 | 28.70 | 28.80 | 28.70 | 28.80 | -2.932% | 6 | 237 | +41.146% |
| 2026-08-07 | 29.00 | 29.75 | 29.00 | 29.67 | -3.981% | 18 | 220 | +37.007% |
| 2026-08-06 | 30.96 | 30.96 | 30.90 | 30.90 | -4.865% | 6 | 215 | +31.553% |
| 2026-08-04 | 32.48 | 32.48 | 32.48 | 32.48 | -2.169% | 1 | 215 | +25.154% |
| 2026-07-30 | 33.20 | 33.20 | 33.20 | 33.20 | +0.637% | 16 | 208 | +22.440% |
| 2026-07-27 | 32.99 | 32.99 | 32.99 | 32.99 | -0.633% | 1 | 208 | +23.219% |
| 2026-06-26 | 33.02 | 33.20 | 33.02 | 33.20 | -2.582% | 6 | 208 | +22.440% |
| 2026-06-25 | 34.08 | 34.08 | 34.08 | 34.08 | +3.713% | 5 | 208 | +19.278% |
| 2026-06-24 | 33.24 | 33.24 | 32.86 | 32.86 | +41.333% | 6 | 209 | +23.707% |
| 2026-05-26 | 23.25 | 23.25 | 23.25 | 23.25 | -5.756% | 1 | 208 | +74.839% |
| 2026-04-10 | 24.67 | 24.67 | 24.67 | 24.67 | -14.489% | 1 | 208 | +64.775% |
| 2026-03-20 | 28.78 | 28.85 | 28.78 | 28.85 | +21.627% | 118 | 209 | +40.901% |
| 2026-03-11 | 23.72 | 23.72 | 23.72 | 23.72 | -4.006% | 1 | 186 | +71.374% |
| 2026-03-04 | 24.71 | 24.71 | 24.71 | 24.71 | -3.477% | 1 | 186 | +64.508% |
| 2026-03-03 | 25.55 | 25.60 | 25.55 | 25.60 | +10.583% | 2 | 185 | +58.789% |
| 2026-03-02 | 23.15 | 23.30 | 22.85 | 23.15 | +1.982% | 110 | 184 | +75.594% |
| 2026-02-25 | 22.70 | 22.70 | 22.70 | 22.70 | -6.353% | 2 | 184 | +79.075% |
| 2026-02-23 | 24.51 | 24.51 | 24.24 | 24.24 | +5.391% | 2 | 184 | +67.698% |
| 2026-02-04 | 23.00 | 23.00 | 23.00 | 23.00 | +6.977% | 3 | 183 | +76.739% |
| 2026-02-03 | 22.60 | 22.60 | 21.50 | 21.50 | -9.321% | 4 | 183 | +89.070% |
| 2026-02-02 | 23.71 | 23.71 | 23.71 | 23.71 | +18.254% | 15 | 182 | +71.447% |
| 2026-01-30 | 20.05 | 20.05 | 20.05 | 20.05 | +31.217% | 1 | 168 | +102.743% |
| 2026-01-28 | 15.50 | 15.50 | 15.28 | 15.28 | -6.829% | 2 | 168 | +166.034% |
| 2026-01-26 | 15.65 | 16.40 | 15.65 | 16.40 | -2.786% | 161 | 168 | +147.866% |
| 2026-01-23 | 17.43 | 17.43 | 16.87 | 16.87 | -7.308% | 2 | 18 | +140.960% |
| 2026-01-22 | 19.90 | 19.90 | 18.20 | 18.20 | -6.667% | 2 | 16 | +123.352% |
| 2026-01-20 | 19.23 | 19.50 | 19.23 | 19.50 | -8.879% | 4 | 15 | +108.462% |
| 2026-01-15 | 21.40 | 21.40 | 21.40 | 21.40 | -2.639% | 10 | 11 | +89.953% |
| 2026-01-12 | 21.98 | 21.98 | 21.98 | 21.98 | 0.000% | 1 | 1 | +84.941% |