SLV270617P00084000
SLV Jun 17 2027 84.00 Put
optionOPRA
InactiveMay 28, 2026
22.80USD-1.682%(-0.39)2Vol158OI
SLV270617P00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.85 | 22.85 | 22.80 | 22.80 | -1.682% | 2 | 158 | 0.000% |
| 2026-05-22 | 23.19 | 23.19 | 23.19 | 23.19 | +17.895% | 1 | 158 | -1.682% |
| 2026-05-11 | 19.65 | 19.67 | 19.65 | 19.67 | -4.746% | 2 | 157 | +15.913% |
| 2026-05-07 | 20.65 | 20.65 | 20.65 | 20.65 | -6.772% | 5 | 157 | +10.412% |
| 2026-05-06 | 22.15 | 22.15 | 22.15 | 22.15 | -5.945% | 1 | 157 | +2.935% |
| 2026-05-05 | 23.55 | 23.55 | 23.55 | 23.55 | -2.686% | 5 | 157 | -3.185% |
| 2026-04-28 | 24.20 | 24.20 | 24.20 | 24.20 | -10.866% | 5 | 157 | -5.785% |
| 2026-03-25 | 27.00 | 27.15 | 27.00 | 27.15 | -2.862% | 18 | 157 | -16.022% |
| 2026-03-20 | 27.92 | 27.95 | 27.92 | 27.95 | +25.056% | 180 | 157 | -18.426% |
| 2026-03-02 | 22.50 | 22.55 | 22.20 | 22.35 | -11.169% | 102 | 187 | +2.013% |
| 2026-02-23 | 25.26 | 25.26 | 25.16 | 25.16 | +6.250% | 2 | 141 | -9.380% |
| 2026-02-03 | 21.51 | 23.68 | 21.51 | 23.68 | -4.130% | 2 | 141 | -3.716% |
| 2026-01-30 | 23.50 | 24.70 | 23.50 | 24.70 | +55.640% | 20 | 141 | -7.692% |
| 2026-01-26 | 15.87 | 15.87 | 15.87 | 15.87 | -16.474% | 1 | 141 | +43.667% |
| 2026-01-21 | 19.03 | 19.09 | 19.00 | 19.00 | 0.000% | 160 | 140 | +20.000% |