SLV270617P00083000
SLV Jun 17 2027 83.00 Put
optionOPRA
InactiveSep 17, 2026
25.69USD-19.366%(-6.17)1Vol232OI
SLV270617P00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 25.69 | 25.69 | 25.69 | 25.69 | -19.366% | 1 | 234 | 0.000% |
| 2026-07-23 | 31.86 | 31.86 | 31.86 | 31.86 | -0.593% | 1 | 234 | -19.366% |
| 2026-07-15 | 32.22 | 32.22 | 32.05 | 32.05 | +2.233% | 2 | 233 | -19.844% |
| 2026-06-26 | 31.35 | 31.55 | 31.34 | 31.35 | -2.336% | 10 | 230 | -18.054% |
| 2026-06-25 | 32.10 | 32.10 | 32.10 | 32.10 | +43.304% | 1 | 229 | -19.969% |
| 2026-06-04 | 22.40 | 22.40 | 22.40 | 22.40 | +3.226% | 2 | 229 | +14.688% |
| 2026-05-26 | 21.66 | 21.77 | 21.59 | 21.70 | -3.298% | 64 | 207 | +18.387% |
| 2026-05-22 | 22.44 | 22.44 | 22.44 | 22.44 | +18.292% | 1 | 207 | +14.483% |
| 2026-05-11 | 18.97 | 18.97 | 18.97 | 18.97 | -7.509% | 2 | 207 | +35.424% |
| 2026-05-06 | 20.51 | 20.51 | 20.51 | 20.51 | -10.826% | 1 | 207 | +25.256% |
| 2026-05-05 | 23.00 | 23.00 | 23.00 | 23.00 | +0.921% | 41 | 207 | +11.696% |
| 2026-04-24 | 23.34 | 23.34 | 22.79 | 22.79 | +1.514% | 6 | 166 | +12.725% |
| 2026-04-15 | 22.45 | 22.45 | 22.45 | 22.45 | -16.263% | 1 | 167 | +14.432% |
| 2026-03-25 | 26.40 | 26.81 | 26.40 | 26.81 | -1.070% | 34 | 168 | -4.178% |
| 2026-03-20 | 27.13 | 27.15 | 27.10 | 27.10 | +17.826% | 133 | 138 | -5.203% |
| 2026-03-17 | 23.00 | 23.00 | 23.00 | 23.00 | +0.087% | 2 | 74 | +11.696% |
| 2026-03-06 | 22.98 | 22.98 | 22.98 | 22.98 | +0.131% | 1 | 75 | +11.793% |
| 2026-03-05 | 23.35 | 23.35 | 22.95 | 22.95 | +5.275% | 2 | 74 | +11.939% |
| 2026-03-02 | 21.95 | 21.95 | 21.60 | 21.80 | -7.431% | 128 | 74 | +17.844% |
| 2026-02-23 | 23.45 | 23.55 | 23.45 | 23.55 | +17.515% | 3 | 11 | +9.087% |
| 2026-02-03 | 21.15 | 21.15 | 19.60 | 20.04 | -11.718% | 6 | 10 | +28.194% |
| 2026-02-02 | 24.87 | 24.87 | 22.70 | 22.70 | +66.912% | 4 | 6 | +13.172% |
| 2026-01-26 | 13.60 | 13.60 | 13.60 | 13.60 | -15.000% | 2 | 5 | +88.897% |
| 2026-01-23 | 16.00 | 16.00 | 16.00 | 16.00 | -11.846% | 1 | 3 | +60.563% |
| 2026-01-21 | 18.15 | 18.15 | 18.15 | 18.15 | -4.222% | 1 | 2 | +41.543% |
| 2026-01-15 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000% | 1 | 1 | +35.567% |