SLV270617P00082000
SLV Jun 17 2027 82.00 Put
optionOPRA
InactiveAug 12, 2026
26.03USD-12.386%(-3.68)1Vol522OI
SLV270617P00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 26.03 | 26.03 | 26.03 | 26.03 | -12.386% | 1 | 524 | 0.000% |
| 2026-07-22 | 29.71 | 29.71 | 29.71 | 29.71 | -1.688% | 2 | 526 | -12.386% |
| 2026-07-14 | 30.22 | 30.22 | 30.22 | 30.22 | -2.923% | 1 | 526 | -13.865% |
| 2026-06-25 | 31.13 | 31.13 | 31.13 | 31.13 | +24.570% | 1 | 527 | -16.383% |
| 2026-06-18 | 24.99 | 24.99 | 24.99 | 24.99 | +8.416% | 1 | 526 | +4.162% |
| 2026-06-15 | 23.05 | 23.05 | 23.05 | 23.05 | +10.024% | 1 | 526 | +12.928% |
| 2026-05-29 | 21.05 | 21.05 | 20.95 | 20.95 | -1.874% | 2 | 528 | +24.248% |
| 2026-05-28 | 21.35 | 21.35 | 21.35 | 21.35 | -6.360% | 2 | 528 | +21.920% |
| 2026-04-29 | 22.80 | 22.80 | 22.80 | 22.80 | +4.300% | 2 | 528 | +14.167% |
| 2026-04-23 | 21.86 | 21.86 | 21.86 | 21.86 | -15.664% | 1 | 528 | +19.076% |
| 2026-03-25 | 25.60 | 25.92 | 25.59 | 25.92 | -5.745% | 133 | 529 | +0.424% |
| 2026-03-20 | 26.42 | 27.50 | 26.40 | 27.50 | +8.396% | 12 | 447 | -5.345% |
| 2026-03-19 | 26.72 | 26.72 | 25.37 | 25.37 | +18.165% | 6 | 441 | +2.601% |
| 2026-03-11 | 21.47 | 21.47 | 21.47 | 21.47 | +1.995% | 1 | 457 | +21.239% |
| 2026-03-02 | 21.25 | 21.35 | 21.00 | 21.05 | -0.473% | 216 | 456 | +23.658% |
| 2026-02-26 | 21.15 | 21.15 | 21.15 | 21.15 | -6.042% | 1 | 348 | +23.073% |
| 2026-02-24 | 22.51 | 22.51 | 22.51 | 22.51 | -2.343% | 1 | 348 | +15.637% |
| 2026-02-23 | 22.75 | 23.10 | 22.75 | 23.05 | -2.578% | 484 | 347 | +12.928% |
| 2026-02-20 | 23.66 | 23.66 | 23.66 | 23.66 | +20.899% | 1 | 121 | +10.017% |
| 2026-02-04 | 19.87 | 19.87 | 19.57 | 19.57 | -20.769% | 3 | 120 | +33.010% |
| 2026-02-02 | 24.70 | 24.70 | 24.70 | 24.70 | +10.120% | 1 | 117 | +5.385% |
| 2026-01-30 | 18.47 | 22.43 | 18.47 | 22.43 | +52.274% | 32 | 117 | +16.050% |
| 2026-01-27 | 14.73 | 14.73 | 14.73 | 14.73 | -2.772% | 100 | 103 | +76.714% |
| 2026-01-23 | 15.15 | 15.15 | 15.15 | 15.15 | -20.305% | 1 | 3 | +71.815% |
| 2026-01-16 | 19.01 | 19.01 | 19.01 | 19.01 | -2.762% | 1 | 1 | +36.928% |
| 2026-01-14 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000% | 1 | 1 | +33.146% |