SLV270617P00081000
SLV Jun 17 2027 81.00 Put
optionOPRA
InactiveAug 21, 2026
22.50USD-3.017%(-0.70)3Vol324OI
SLV270617P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 22.50 | 22.50 | 22.50 | 22.50 | -3.017% | 3 | 327 | 0.000% |
| 2026-08-20 | 23.20 | 23.20 | 23.20 | 23.20 | -4.918% | 1 | 328 | -3.017% |
| 2026-08-19 | 24.40 | 24.40 | 24.40 | 24.40 | -0.408% | 1 | 329 | -7.787% |
| 2026-08-17 | 24.50 | 24.50 | 24.50 | 24.50 | -3.162% | 1 | 330 | -8.163% |
| 2026-08-10 | 25.30 | 25.30 | 25.30 | 25.30 | -11.969% | 1 | 331 | -11.067% |
| 2026-07-22 | 28.73 | 28.89 | 28.72 | 28.74 | -2.245% | 10 | 333 | -21.712% |
| 2026-06-26 | 29.33 | 29.55 | 29.33 | 29.40 | +43.066% | 12 | 334 | -23.469% |
| 2026-06-04 | 20.55 | 20.55 | 20.55 | 20.55 | +7.761% | 2 | 334 | +9.489% |
| 2026-05-07 | 18.99 | 19.07 | 18.99 | 19.07 | -10.595% | 4 | 334 | +17.986% |
| 2026-05-05 | 21.14 | 21.33 | 21.14 | 21.33 | +6.650% | 5 | 330 | +5.485% |
| 2026-04-22 | 20.00 | 20.00 | 20.00 | 20.00 | +5.208% | 5 | 329 | +12.500% |
| 2026-04-17 | 19.45 | 19.45 | 19.01 | 19.01 | -26.002% | 5 | 330 | +18.359% |
| 2026-04-02 | 25.69 | 25.69 | 25.69 | 25.69 | +3.589% | 1 | 330 | -12.417% |
| 2026-03-25 | 24.80 | 24.85 | 24.80 | 24.80 | +10.714% | 52 | 330 | -9.274% |
| 2026-03-18 | 22.40 | 22.40 | 22.40 | 22.40 | +3.752% | 5 | 279 | +0.446% |
| 2026-03-06 | 21.49 | 21.59 | 21.49 | 21.59 | +5.833% | 2 | 284 | +4.215% |
| 2026-03-02 | 20.71 | 20.71 | 20.35 | 20.40 | -2.064% | 76 | 283 | +10.294% |
| 2026-02-25 | 21.00 | 21.00 | 20.83 | 20.83 | -4.450% | 5 | 245 | +8.017% |
| 2026-02-24 | 22.72 | 22.72 | 21.75 | 21.80 | -3.111% | 223 | 245 | +3.211% |
| 2026-02-23 | 22.40 | 22.55 | 22.05 | 22.50 | +2.506% | 181 | 95 | 0.000% |
| 2026-02-18 | 21.85 | 21.95 | 21.85 | 21.95 | +18.585% | 2 | 6 | +2.506% |
| 2026-02-04 | 18.51 | 18.51 | 18.51 | 18.51 | -20.421% | 5 | 5 | +21.556% |
| 2026-01-07 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000% | 1 | 1 | -3.267% |