SLV270617P00079000
SLV Jun 17 2027 79.00 Put
optionOPRA
InactiveSep 24, 2026
23.25USD+10.873%(+2.28)5Vol226OI
SLV270617P00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 23.25 | 23.25 | 23.25 | 23.25 | +10.873% | 5 | 234 | 0.000% |
| 2026-08-21 | 21.05 | 21.05 | 20.97 | 20.97 | -10.385% | 5 | 229 | +10.873% |
| 2026-08-19 | 23.40 | 23.40 | 23.40 | 23.40 | +0.128% | 5 | 234 | -0.641% |
| 2026-08-18 | 23.22 | 23.37 | 23.22 | 23.37 | -17.827% | 5 | 232 | -0.513% |
| 2026-07-23 | 28.44 | 28.44 | 28.44 | 28.44 | -0.176% | 2 | 230 | -18.249% |
| 2026-06-29 | 28.49 | 28.49 | 28.49 | 28.49 | +24.410% | 1 | 231 | -18.392% |
| 2026-06-12 | 23.00 | 23.00 | 22.75 | 22.90 | -3.007% | 10 | 229 | +1.528% |
| 2026-06-09 | 23.61 | 23.61 | 23.61 | 23.61 | +9.154% | 1 | 228 | -1.525% |
| 2026-06-05 | 22.00 | 22.00 | 21.63 | 21.63 | +10.188% | 3 | 228 | +7.490% |
| 2026-05-21 | 19.63 | 19.63 | 19.63 | 19.63 | -2.581% | 2 | 230 | +18.441% |
| 2026-05-15 | 20.15 | 20.15 | 20.15 | 20.15 | +17.836% | 1 | 230 | +15.385% |
| 2026-05-14 | 17.01 | 17.10 | 17.00 | 17.10 | +7.547% | 14 | 217 | +35.965% |
| 2026-05-13 | 15.80 | 15.95 | 15.80 | 15.90 | -14.745% | 108 | 205 | +46.226% |
| 2026-04-14 | 18.65 | 18.65 | 18.65 | 18.65 | -4.604% | 1 | 205 | +24.665% |
| 2026-04-10 | 19.94 | 20.20 | 19.55 | 19.55 | -16.022% | 7 | 205 | +18.926% |
| 2026-04-02 | 23.39 | 23.39 | 23.28 | 23.28 | -9.592% | 2 | 203 | -0.129% |
| 2026-03-26 | 25.75 | 25.75 | 25.75 | 25.75 | +11.183% | 2 | 203 | -9.709% |
| 2026-03-19 | 23.16 | 23.16 | 23.16 | 23.16 | +9.555% | 2 | 205 | +0.389% |
| 2026-03-18 | 21.14 | 21.14 | 21.14 | 21.14 | +12.747% | 1 | 203 | +9.981% |
| 2026-03-10 | 18.75 | 18.75 | 18.75 | 18.75 | -9.986% | 1 | 204 | +24.000% |
| 2026-03-05 | 20.24 | 20.83 | 20.24 | 20.83 | +8.773% | 5 | 205 | +11.618% |
| 2026-03-02 | 19.62 | 19.70 | 18.95 | 19.15 | +4.932% | 64 | 206 | +21.410% |
| 2026-02-27 | 18.50 | 18.50 | 18.15 | 18.25 | -7.360% | 3 | 176 | +27.397% |
| 2026-02-26 | 19.95 | 19.95 | 19.70 | 19.70 | +5.404% | 2 | 176 | +18.020% |
| 2026-02-25 | 18.65 | 18.69 | 18.65 | 18.69 | -14.929% | 4 | 177 | +24.398% |
| 2026-02-23 | 20.75 | 21.97 | 20.75 | 21.97 | +6.135% | 344 | 177 | +5.826% |
| 2026-01-30 | 21.17 | 21.17 | 20.30 | 20.70 | 0.000% | 9 | 6 | +12.319% |