SLV270617P00078000
SLV Jun 17 2027 78.00 Put
optionOPRA
InactiveOct 14, 2026
27.47USD+10.100%(+2.52)6Vol2,330OI
SLV270617P00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 27.08 | 27.47 | 27.08 | 27.47 | +10.100% | 6 | 2,336 | 0.000% |
| 2026-10-13 | 24.95 | 24.95 | 24.95 | 24.95 | +4.175% | 1 | 2,336 | +10.100% |
| 2026-10-12 | 23.95 | 23.95 | 23.95 | 23.95 | -2.045% | 1 | 2,336 | +14.697% |
| 2026-10-07 | 24.45 | 24.45 | 24.45 | 24.45 | +0.411% | 12 | 2,330 | +12.352% |
| 2026-10-02 | 23.43 | 24.35 | 23.43 | 24.35 | +16.787% | 2 | 2,328 | +12.813% |
| 2026-09-09 | 20.85 | 20.85 | 20.85 | 20.85 | -13.485% | 6 | 2,328 | +31.751% |
| 2026-08-05 | 24.10 | 24.10 | 24.10 | 24.10 | -12.902% | 1 | 2,329 | +13.983% |
| 2026-07-23 | 27.59 | 27.67 | 27.59 | 27.67 | +9.584% | 4 | 2,328 | -0.723% |
| 2026-07-02 | 24.76 | 25.25 | 24.76 | 25.25 | -3.552% | 6 | 2,329 | +8.792% |
| 2026-06-30 | 26.18 | 26.18 | 26.18 | 26.18 | -2.313% | 1 | 2,330 | +4.927% |
| 2026-06-26 | 26.75 | 27.00 | 26.74 | 26.80 | -4.217% | 10 | 2,326 | +2.500% |
| 2026-06-25 | 28.00 | 28.00 | 27.98 | 27.98 | +4.403% | 2 | 2,326 | -1.823% |
| 2026-06-24 | 26.80 | 26.80 | 26.80 | 26.80 | +8.943% | 1 | 2,326 | +2.500% |
| 2026-06-23 | 24.60 | 24.60 | 24.60 | 24.60 | +8.370% | 1 | 2,325 | +11.667% |
| 2026-06-10 | 22.72 | 22.74 | 22.55 | 22.70 | +2.252% | 6 | 2,323 | +21.013% |
| 2026-06-09 | 22.20 | 22.20 | 22.20 | 22.20 | +21.644% | 1 | 2,324 | +23.739% |
| 2026-06-04 | 18.25 | 18.25 | 18.25 | 18.25 | +0.551% | 2 | 2,326 | +50.521% |
| 2026-05-29 | 17.91 | 18.15 | 17.91 | 18.15 | -1.359% | 2 | 2,325 | +51.350% |
| 2026-05-22 | 18.40 | 18.40 | 18.40 | 18.40 | +1.545% | 5 | 2,325 | +49.293% |
| 2026-05-21 | 18.12 | 18.12 | 18.12 | 18.12 | -9.851% | 5 | 2,328 | +51.600% |
| 2026-05-19 | 20.10 | 20.10 | 20.10 | 20.10 | +5.789% | 1 | 2,327 | +36.667% |
| 2026-05-15 | 19.05 | 19.05 | 19.00 | 19.00 | +17.429% | 14 | 2,315 | +44.579% |
| 2026-05-14 | 16.12 | 16.18 | 16.00 | 16.18 | +5.065% | 30 | 2,300 | +69.778% |
| 2026-05-13 | 15.40 | 15.40 | 15.40 | 15.40 | -2.839% | 1 | 2,300 | +78.377% |
| 2026-05-11 | 15.57 | 15.85 | 15.45 | 15.85 | -15.467% | 5 | 2,296 | +73.312% |
| 2026-04-10 | 18.70 | 18.75 | 18.70 | 18.75 | -24.120% | 6 | 2,296 | +46.507% |
| 2026-03-24 | 24.71 | 24.71 | 24.71 | 24.71 | -0.242% | 1 | 2,298 | +11.170% |
| 2026-03-23 | 25.10 | 25.10 | 24.77 | 24.77 | +6.583% | 120 | 2,299 | +10.900% |
| 2026-03-19 | 23.24 | 23.24 | 23.24 | 23.24 | +23.947% | 1 | 2,389 | +18.201% |
| 2026-03-12 | 19.05 | 19.05 | 18.70 | 18.75 | -9.201% | 231 | 2,388 | +46.507% |
| 2026-03-03 | 20.55 | 20.65 | 20.55 | 20.65 | +11.022% | 2 | 2,157 | +33.027% |
| 2026-03-02 | 18.50 | 18.60 | 18.50 | 18.60 | +6.897% | 42 | 2,157 | +47.688% |
| 2026-02-27 | 17.95 | 17.95 | 17.40 | 17.40 | -9.845% | 2,020 | 2,157 | +57.874% |
| 2026-02-26 | 19.26 | 19.44 | 19.26 | 19.30 | +8.488% | 9 | 163 | +42.332% |
| 2026-02-25 | 17.88 | 17.88 | 17.79 | 17.79 | -12.061% | 4 | 162 | +54.413% |
| 2026-02-24 | 20.70 | 20.85 | 20.23 | 20.23 | -5.511% | 3 | 162 | +35.788% |
| 2026-02-23 | 18.20 | 21.55 | 18.20 | 21.41 | +8.791% | 28 | 162 | +28.305% |
| 2026-02-13 | 19.00 | 19.68 | 19.00 | 19.68 | -4.651% | 17 | 131 | +39.583% |
| 2026-02-12 | 18.83 | 21.19 | 18.45 | 20.64 | +2.432% | 31 | 131 | +33.091% |
| 2026-02-09 | 20.10 | 20.15 | 20.10 | 20.15 | -6.192% | 2 | 104 | +36.328% |
| 2026-02-05 | 21.55 | 21.61 | 21.48 | 21.48 | +17.828% | 20 | 103 | +27.886% |
| 2026-02-04 | 18.32 | 18.41 | 17.72 | 18.23 | -5.052% | 48 | 93 | +50.686% |
| 2026-02-03 | 19.00 | 19.20 | 19.00 | 19.20 | -4.478% | 2 | 70 | +43.073% |
| 2026-02-02 | 20.10 | 20.10 | 20.10 | 20.10 | +16.522% | 1 | 69 | +36.667% |
| 2026-01-30 | 16.32 | 17.25 | 16.32 | 17.25 | +47.184% | 6 | 69 | +59.246% |
| 2026-01-28 | 11.72 | 11.72 | 11.72 | 11.72 | -13.185% | 1 | 64 | +134.386% |
| 2026-01-27 | 13.50 | 13.50 | 13.50 | 13.50 | +4.086% | 10 | 64 | +103.481% |
| 2026-01-26 | 12.97 | 12.97 | 12.97 | 12.97 | -23.706% | 1 | 54 | +111.796% |
| 2026-01-13 | 17.00 | 17.00 | 17.00 | 17.00 | -41.176% | 1 | 53 | +61.588% |
| 2025-12-04 | 28.95 | 28.95 | 28.90 | 28.90 | 0.000% | 104 | 52 | -4.948% |