SLV270617P00077000
SLV Jun 17 2027 77.00 Put
optionOPRA
InactiveOct 23, 2026
28.57USD+10.096%(+2.62)5Vol346OI
SLV270617P00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.57 | 28.57 | 28.57 | 28.57 | +10.096% | 5 | 347 | 0.000% |
| 2026-10-14 | 25.95 | 25.95 | 25.95 | 25.95 | +13.816% | 6 | 353 | +10.096% |
| 2026-10-09 | 22.80 | 22.80 | 22.80 | 22.80 | -2.979% | 8 | 357 | +25.307% |
| 2026-10-07 | 23.50 | 23.50 | 23.50 | 23.50 | +13.090% | 6 | 357 | +21.574% |
| 2026-08-31 | 20.78 | 20.78 | 20.78 | 20.78 | -5.973% | 8 | 349 | +37.488% |
| 2026-08-07 | 22.10 | 22.10 | 22.10 | 22.10 | -5.957% | 50 | 349 | +29.276% |
| 2026-08-05 | 23.50 | 23.50 | 23.50 | 23.50 | -7.915% | 1 | 349 | +21.574% |
| 2026-07-14 | 25.52 | 25.52 | 25.52 | 25.52 | -4.419% | 1 | 349 | +11.951% |
| 2026-06-29 | 26.70 | 26.70 | 26.70 | 26.70 | +23.326% | 1 | 349 | +7.004% |
| 2026-06-09 | 21.65 | 21.65 | 21.65 | 21.65 | +14.550% | 1 | 349 | +31.963% |
| 2026-05-19 | 18.90 | 18.90 | 18.90 | 18.90 | +25.166% | 5 | 349 | +51.164% |
| 2026-05-12 | 15.10 | 15.10 | 15.10 | 15.10 | -0.788% | 1 | 348 | +89.205% |
| 2026-05-11 | 15.17 | 15.22 | 15.17 | 15.22 | -11.046% | 50 | 298 | +87.714% |
| 2026-04-16 | 17.25 | 17.25 | 17.11 | 17.11 | -0.233% | 2 | 298 | +66.978% |
| 2026-04-14 | 18.08 | 18.08 | 17.15 | 17.15 | -8.043% | 2 | 299 | +66.589% |
| 2026-04-10 | 18.10 | 18.65 | 18.10 | 18.65 | -8.309% | 8 | 298 | +53.190% |
| 2026-04-01 | 20.22 | 20.34 | 20.22 | 20.34 | -10.357% | 2 | 296 | +40.462% |
| 2026-03-30 | 23.57 | 23.57 | 22.69 | 22.69 | +5.535% | 3 | 295 | +25.914% |
| 2026-03-25 | 21.20 | 21.50 | 21.20 | 21.50 | +7.932% | 2 | 296 | +32.884% |
| 2026-03-18 | 20.01 | 20.01 | 19.92 | 19.92 | +3.427% | 2 | 297 | +43.424% |
| 2026-03-17 | 18.70 | 19.26 | 18.70 | 19.26 | +2.556% | 4 | 295 | +48.339% |
| 2026-03-16 | 18.99 | 18.99 | 18.78 | 18.78 | -1.158% | 12 | 297 | +52.130% |
| 2026-03-13 | 19.00 | 19.00 | 19.00 | 19.00 | +11.568% | 233 | 292 | +50.368% |
| 2026-03-02 | 18.09 | 18.09 | 17.03 | 17.03 | -0.988% | 2 | 60 | +67.763% |
| 2026-02-27 | 17.30 | 17.30 | 17.15 | 17.20 | -12.911% | 112 | 60 | +66.105% |
| 2026-02-23 | 19.85 | 19.85 | 19.75 | 19.75 | -4.358% | 2 | 12 | +44.658% |
| 2026-02-05 | 20.65 | 20.65 | 20.65 | 20.65 | -1.149% | 5 | 12 | +38.354% |
| 2026-01-30 | 16.83 | 20.89 | 16.83 | 20.89 | +28.951% | 8 | 8 | +36.764% |
| 2026-01-13 | 16.20 | 16.20 | 16.20 | 16.20 | -4.425% | 2 | 5 | +76.358% |
| 2026-01-12 | 16.95 | 16.95 | 16.95 | 16.95 | -39.572% | 1 | 3 | +68.555% |
| 2025-12-04 | 28.05 | 28.15 | 28.05 | 28.05 | 0.000% | 4 | 2 | +1.854% |