SLV270617P00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 29.05 | 29.05 | 29.05 | 29.05 | +5.560% | 1 | 807 | 0.000% |
| 2026-10-28 | 27.52 | 27.52 | 27.52 | 27.52 | +2.955% | 1 | 808 | +5.560% |
| 2026-10-22 | 26.73 | 26.73 | 26.73 | 26.73 | +6.198% | 6 | 814 | +8.679% |
| 2026-10-15 | 25.17 | 25.17 | 25.17 | 25.17 | -3.341% | 1 | 813 | +15.415% |
| 2026-10-14 | 25.00 | 26.04 | 25.00 | 26.04 | +12.727% | 7 | 806 | +11.559% |
| 2026-10-08 | 23.10 | 23.10 | 23.10 | 23.10 | +6.944% | 1 | 805 | +25.758% |
| 2026-10-06 | 21.60 | 21.60 | 21.60 | 21.60 | +8.652% | 1 | 804 | +34.491% |
| 2026-09-25 | 19.88 | 19.88 | 19.88 | 19.88 | +3.488% | 1 | 804 | +46.127% |
| 2026-09-21 | 19.25 | 19.25 | 19.21 | 19.21 | -19.958% | 2 | 802 | +51.223% |
| 2026-07-10 | 24.00 | 24.00 | 24.00 | 24.00 | +0.629% | 1 | 802 | +21.042% |
| 2026-07-02 | 23.55 | 23.85 | 23.55 | 23.85 | -2.454% | 15 | 813 | +21.803% |
| 2026-06-30 | 24.90 | 24.90 | 24.45 | 24.45 | -2.395% | 3 | 816 | +18.814% |
| 2026-06-26 | 25.00 | 25.35 | 25.00 | 25.05 | +37.789% | 10 | 816 | +15.968% |
| 2026-06-15 | 18.18 | 18.18 | 18.18 | 18.18 | +9.915% | 6 | 820 | +59.791% |
| 2026-06-02 | 16.54 | 16.54 | 16.54 | 16.54 | -0.060% | 12 | 811 | +75.635% |
| 2026-05-26 | 16.55 | 16.55 | 16.55 | 16.55 | -7.387% | 1 | 811 | +75.529% |
| 2026-05-15 | 17.55 | 17.87 | 17.55 | 17.87 | +19.933% | 201 | 754 | +62.563% |
| 2026-05-14 | 14.90 | 14.90 | 14.90 | 14.90 | +4.415% | 1 | 754 | +94.966% |
| 2026-05-13 | 14.20 | 14.27 | 14.20 | 14.27 | -0.696% | 6 | 753 | +103.574% |
| 2026-05-11 | 14.40 | 14.40 | 14.30 | 14.37 | -18.722% | 3 | 752 | +102.157% |
| 2026-05-05 | 17.46 | 17.68 | 17.46 | 17.68 | -0.450% | 5 | 752 | +64.310% |
| 2026-04-30 | 17.76 | 17.76 | 17.76 | 17.76 | -1.878% | 1 | 748 | +63.570% |
| 2026-04-28 | 18.10 | 18.10 | 18.10 | 18.10 | -19.196% | 1 | 747 | +60.497% |
| 2026-03-30 | 22.41 | 22.41 | 22.40 | 22.40 | -3.780% | 2 | 746 | +29.688% |
| 2026-03-24 | 23.25 | 23.28 | 23.25 | 23.28 | +1.217% | 2 | 746 | +24.785% |
| 2026-03-19 | 23.00 | 23.00 | 23.00 | 23.00 | +28.492% | 1 | 745 | +26.304% |
| 2026-03-09 | 17.90 | 17.90 | 17.90 | 17.90 | -4.021% | 1 | 746 | +62.291% |
| 2026-03-06 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000% | 1 | 745 | +55.764% |
| 2026-03-05 | 18.65 | 18.65 | 18.65 | 18.65 | -0.267% | 236 | 745 | +55.764% |
| 2026-03-04 | 18.70 | 18.70 | 18.70 | 18.70 | -2.350% | 88 | 529 | +55.348% |
| 2026-03-03 | 19.10 | 19.15 | 19.10 | 19.15 | +10.694% | 10 | 529 | +51.697% |
| 2026-03-02 | 17.30 | 17.30 | 17.30 | 17.30 | -15.362% | 2 | 529 | +67.919% |
| 2026-02-23 | 18.90 | 20.44 | 18.90 | 20.44 | +31.786% | 501 | 529 | +42.123% |
| 2026-02-11 | 15.51 | 15.51 | 15.51 | 15.51 | -12.865% | 1 | 29 | +87.299% |
| 2026-02-02 | 17.80 | 17.80 | 17.80 | 17.80 | +0.056% | 1 | 29 | +63.202% |
| 2026-01-30 | 16.95 | 17.79 | 16.95 | 17.79 | +59.123% | 2 | 29 | +63.294% |
| 2026-01-28 | 11.18 | 11.18 | 11.18 | 11.18 | -25.367% | 1 | 30 | +159.839% |
| 2026-01-15 | 14.98 | 14.98 | 14.98 | 14.98 | -2.410% | 1 | 29 | +93.925% |
| 2026-01-13 | 16.65 | 16.65 | 15.35 | 15.35 | -6.744% | 3 | 29 | +89.251% |
| 2026-01-12 | 16.50 | 16.50 | 16.45 | 16.46 | -33.656% | 4 | 30 | +76.488% |
| 2025-12-10 | 25.11 | 25.11 | 24.81 | 24.81 | -8.281% | 2 | 26 | +17.090% |
| 2025-12-04 | 27.25 | 27.25 | 27.05 | 27.05 | 0.000% | 52 | 26 | +7.394% |